38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 965 | 932 | 965 | +34 | +3.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 895 | 808 | 825 | -108 | -11.6 | 415,000 | |
935 | 962 | 908 | 933 | +10 | +1.1 | 150,700 | |
893 | 928 | 886 | 923 | +30 | +3.4 | 54,800 | |
915 | 928 | 866 | 893 | -37 | -4.0 | 131,700 | |
898 | 950 | 895 | 930 | +17 | +1.9 | 101,400 | |
944 | 944 | 907 | 913 | -1 | -0.1 | 79,000 | |
979 | 991 | 885 | 914 | -70 | -7.1 | 234,800 | |
1,035 | 1,053 | 977 | 984 | -59 | -5.7 | 142,100 | |
1,071 | 1,093 | 1,023 | 1,043 | -38 | -3.5 | 97,600 | |
1,073 | 1,108 | 1,052 | 1,081 | +12 | +1.1 | 114,400 | |
1,113 | 1,120 | 1,053 | 1,069 | -28 | -2.6 | 183,400 | |
1,011 | 1,124 | 1,011 | 1,097 | +97 | +9.7 | 287,200 | |
1,014 | 1,040 | 986 | 1,000 | -14 | -1.4 | 121,500 | |
955 | 1,061 | 955 | 1,014 | +68 | +7.2 | 346,500 | |
1,006 | 1,018 | 932 | 946 | -66 | -6.5 | 230,300 | |
999 | 1,041 | 995 | 1,012 | +17 | +1.7 | 129,300 | |
990 | 1,050 | 972 | 995 | +13 | +1.3 | 274,500 | |
984 | 1,002 | 967 | 982 | 0 | 0.0 | 162,500 | |
970 | 985 | 925 | 982 | +16 | +1.7 | 283,800 | |
921 | 999 | 915 | 966 | +55 | +6.0 | 393,600 | |
903 | 922 | 889 | 911 | +8 | +0.9 | 193,600 | |
882 | 938 | 870 | 903 | +20 | +2.3 | 290,400 | |
872 | 895 | 870 | 883 | +13 | +1.5 | 145,800 | |
881 | 900 | 866 | 870 | -7 | -0.8 | 180,400 | |
862 | 888 | 853 | 877 | +29 | +3.4 | 178,800 | |
922 | 922 | 845 | 848 | -64 | -7.0 | 361,300 | |
858 | 978 | 842 | 912 | -186 | -16.9 | 1,566,200 | |
1,198 | 1,210 | 1,098 | 1,098 | -87 | -7.3 | 413,600 | |
1,170 | 1,185 | 1,150 | 1,185 | +14 | +1.2 | 60,800 | |
1,108 | 1,171 | 1,092 | 1,171 | +63 | +5.7 | 151,000 |