52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 138 | 130 | 136 | +6 | +4.6 | 2,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 389 | 336 | 345 | -47 | -12.0 | 9,982,200 | |
285 | 453 | 285 | 392 | +112 | +40.0 | 45,416,100 | |
255 | 280 | 253 | 280 | +20 | +7.7 | 1,350,400 | |
281 | 285 | 260 | 260 | -20 | -7.1 | 1,454,300 | |
267 | 287 | 262 | 280 | +12 | +4.5 | 1,343,600 | |
290 | 296 | 264 | 268 | -20 | -6.9 | 1,553,000 | |
272 | 290 | 265 | 288 | +14 | +5.1 | 1,701,900 | |
260 | 278 | 250 | 274 | +18 | +7.0 | 1,454,500 | |
252 | 266 | 241 | 256 | +5 | +2.0 | 1,774,200 | |
258 | 259 | 251 | 251 | -8 | -3.1 | 348,600 | |
262 | 275 | 253 | 259 | 0 | 0.0 | 1,132,000 | |
261 | 265 | 251 | 259 | -1 | -0.4 | 1,017,600 | |
271 | 271 | 253 | 260 | -11 | -4.1 | 1,601,200 | |
280 | 282 | 269 | 271 | -9 | -3.2 | 1,157,600 | |
284 | 294 | 278 | 280 | -12 | -4.1 | 839,500 | |
293 | 297 | 275 | 292 | -4 | -1.4 | 983,500 | |
286 | 299 | 279 | 296 | +12 | +4.2 | 1,166,200 | |
276 | 286 | 266 | 284 | +8 | +2.9 | 1,069,900 | |
292 | 294 | 270 | 276 | -14 | -4.8 | 1,169,600 | |
289 | 303 | 285 | 290 | 0 | 0.0 | 833,000 | |
299 | 304 | 288 | 290 | -10 | -3.3 | 1,140,300 | |
307 | 309 | 294 | 300 | -10 | -3.2 | 871,600 | |
296 | 312 | 293 | 310 | +12 | +4.0 | 1,023,300 | |
301 | 318 | 293 | 298 | -5 | -1.7 | 1,646,300 | |
295 | 310 | 282 | 303 | +10 | +3.4 | 1,225,500 | |
290 | 294 | 281 | 293 | 0 | 0.0 | 844,700 | |
292 | 293 | 276 | 293 | +4 | +1.4 | 932,700 | |
277 | 295 | 262 | 289 | +9 | +3.2 | 1,715,800 | |
305 | 312 | 274 | 280 | -36 | -11.4 | 2,915,200 | |
326 | 337 | 304 | 316 | -13 | -4.0 | 1,970,400 |