![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 614 | 593 | 608 | -18 | -2.9 | 9,270,700 | |
583 | 628 | 583 | 626 | +51 | +8.9 | 10,218,500 | |
561 | 583 | 558 | 575 | +14 | +2.5 | 11,142,100 | |
548 | 565 | 547 | 561 | +9 | +1.6 | 5,586,700 | |
554 | 559 | 547 | 552 | +6 | +1.1 | 5,933,000 | |
536 | 550 | 525 | 546 | +12 | +2.2 | 8,013,500 | |
523 | 542 | 515 | 534 | +2 | +0.4 | 9,304,500 | |
537 | 553 | 525 | 532 | -13 | -2.4 | 7,804,100 | |
551 | 554 | 535 | 545 | -8 | -1.4 | 8,878,000 | |
514 | 558 | 513 | 553 | +40 | +7.8 | 12,301,800 | |
491 | 515 | 484 | 513 | +29 | +6.0 | 7,702,300 | |
471 | 490 | 467 | 484 | -3 | -0.6 | 6,731,700 | |
484 | 496 | 482 | 487 | +8 | +1.7 | 6,298,300 | |
485 | 492 | 474 | 479 | -6 | -1.2 | 8,159,500 | |
531 | 532 | 471 | 485 | -50 | -9.3 | 15,746,200 | |
557 | 563 | 531 | 535 | -29 | -5.1 | 8,555,700 | |
549 | 566 | 545 | 564 | +14 | +2.5 | 7,188,500 | |
557 | 562 | 531 | 550 | -8 | -1.4 | 7,878,100 | |
565 | 569 | 552 | 558 | -10 | -1.8 | 7,926,700 | |
566 | 573 | 558 | 568 | +15 | +2.7 | 5,465,700 | |
538 | 556 | 533 | 553 | +7 | +1.3 | 6,872,100 | |
533 | 549 | 522 | 546 | +16 | +3.0 | 8,554,500 | |
520 | 540 | 519 | 530 | +13 | +2.5 | 9,132,700 | |
497 | 525 | 493 | 517 | +16 | +3.2 | 12,728,900 | |
507 | 509 | 492 | 501 | +2 | +0.4 | 13,097,500 | |
513 | 516 | 483 | 499 | -13 | -2.5 | 9,656,700 | |
580 | 584 | 504 | 512 | -72 | -12.3 | 14,138,600 | |
638 | 641 | 579 | 584 | -40 | -6.4 | 7,049,900 | |
614 | 636 | 608 | 624 | 0 | 0.0 | 7,482,500 | |
625 | 632 | 616 | 624 | +9 | +1.5 | 6,178,600 |