![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 368 | 376 | -25 | -6.2 | 11,200,800 | |
388 | 408 | 375 | 401 | +16 | +4.2 | 10,467,500 | |
365 | 400 | 360 | 385 | +29 | +8.1 | 10,346,500 | |
340 | 372 | 338 | 356 | +14 | +4.1 | 9,842,800 | |
374 | 391 | 340 | 342 | -29 | -7.8 | 11,241,400 | |
363 | 373 | 359 | 371 | +5 | +1.4 | 3,330,800 | |
348 | 390 | 347 | 366 | +16 | +4.6 | 7,260,900 | |
352 | 357 | 334 | 350 | -14 | -3.8 | 9,449,700 | |
371 | 375 | 340 | 364 | -20 | -5.2 | 10,156,000 | |
358 | 391 | 358 | 384 | +22 | +6.1 | 9,606,000 | |
374 | 394 | 357 | 362 | -29 | -7.4 | 12,020,600 | |
368 | 397 | 337 | 391 | +24 | +6.5 | 16,642,700 | |
325 | 376 | 301 | 367 | +50 | +15.8 | 20,344,500 | |
371 | 377 | 300 | 317 | -74 | -18.9 | 17,784,200 | |
421 | 437 | 385 | 391 | -36 | -8.4 | 12,998,600 | |
456 | 464 | 423 | 427 | -53 | -11.0 | 10,601,000 | |
488 | 498 | 480 | 480 | -13 | -2.6 | 9,589,200 | |
529 | 547 | 489 | 493 | -46 | -8.5 | 13,028,200 | |
520 | 551 | 517 | 539 | +3 | +0.6 | 8,020,300 | |
555 | 555 | 525 | 536 | -27 | -4.8 | 8,364,300 | |
582 | 590 | 561 | 563 | -19 | -3.3 | 5,122,600 | |
584 | 590 | 574 | 582 | -3 | -0.5 | 5,195,000 | |
580 | 594 | 565 | 585 | -12 | -2.0 | 8,596,400 | |
600 | 602 | 594 | 597 | -7 | -1.2 | 934,500 | |
609 | 610 | 592 | 604 | -5 | -0.8 | 3,954,600 | |
618 | 620 | 608 | 609 | -8 | -1.3 | 5,632,300 | |
615 | 629 | 605 | 617 | +11 | +1.8 | 7,675,900 | |
610 | 612 | 586 | 606 | 0 | 0.0 | 7,687,500 | |
602 | 620 | 600 | 606 | +13 | +2.2 | 9,086,400 | |
610 | 610 | 575 | 593 | -15 | -2.5 | 8,356,500 |