![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 311 | 286 | 311 | +17 | +5.8 | 10,625,800 | |
296 | 303 | 290 | 294 | -3 | -1.0 | 6,291,400 | |
297 | 304 | 288 | 297 | +1 | +0.3 | 9,077,600 | |
297 | 307 | 293 | 296 | -3 | -1.0 | 11,846,400 | |
294 | 302 | 281 | 299 | +10 | +3.5 | 11,377,900 | |
296 | 297 | 268 | 289 | -4 | -1.4 | 18,536,600 | |
289 | 301 | 284 | 293 | +9 | +3.2 | 9,555,900 | |
290 | 301 | 280 | 284 | +1 | +0.4 | 11,162,700 | |
284 | 314 | 278 | 283 | +1 | +0.4 | 17,146,500 | |
279 | 289 | 268 | 282 | +6 | +2.2 | 10,171,600 | |
290 | 295 | 272 | 276 | -11 | -3.8 | 13,186,200 | |
268 | 288 | 260 | 287 | +21 | +7.9 | 13,645,000 | |
275 | 276 | 262 | 266 | -13 | -4.7 | 15,408,700 | |
295 | 300 | 278 | 279 | -10 | -3.5 | 12,626,900 | |
294 | 306 | 286 | 289 | -6 | -2.0 | 9,930,000 | |
308 | 313 | 293 | 295 | -21 | -6.6 | 7,620,100 | |
327 | 341 | 311 | 316 | -9 | -2.8 | 13,816,500 | |
312 | 326 | 304 | 325 | +13 | +4.2 | 11,085,300 | |
335 | 347 | 306 | 312 | -11 | -3.4 | 15,917,700 | |
317 | 331 | 310 | 323 | +6 | +1.9 | 8,490,700 | |
329 | 329 | 308 | 317 | -16 | -4.8 | 9,659,700 | |
305 | 343 | 305 | 333 | +36 | +12.1 | 12,734,700 | |
280 | 302 | 277 | 297 | +11 | +3.8 | 9,368,700 | |
325 | 327 | 283 | 286 | -44 | -13.3 | 8,829,600 | |
339 | 340 | 330 | 330 | -10 | -2.9 | 3,521,700 | |
325 | 365 | 325 | 340 | +23 | +7.3 | 10,083,500 | |
341 | 353 | 317 | 317 | -23 | -6.8 | 8,662,500 | |
350 | 358 | 336 | 340 | -18 | -5.0 | 8,037,500 | |
369 | 381 | 352 | 358 | -14 | -3.8 | 6,806,000 | |
377 | 391 | 363 | 372 | -4 | -1.1 | 9,510,200 |