38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 445 | 421 | 437 | +11 | +2.6 | 7,515,600 | |
420 | 435 | 417 | 426 | +14 | +3.4 | 8,324,000 | |
412 | 419 | 402 | 412 | -7 | -1.7 | 5,532,400 | |
418 | 432 | 412 | 419 | +9 | +2.2 | 8,301,600 | |
413 | 414 | 396 | 410 | -7 | -1.7 | 7,424,900 | |
421 | 426 | 406 | 417 | +2 | +0.5 | 9,564,700 | |
408 | 428 | 400 | 415 | -4 | -1.0 | 9,379,800 | |
439 | 444 | 417 | 419 | -14 | -3.2 | 8,124,700 | |
453 | 459 | 432 | 433 | -21 | -4.6 | 8,513,600 | |
438 | 457 | 420 | 454 | +12 | +2.7 | 13,793,200 | |
419 | 448 | 418 | 442 | +30 | +7.3 | 11,672,400 | |
403 | 419 | 402 | 412 | +9 | +2.2 | 9,773,600 | |
384 | 415 | 364 | 403 | +21 | +5.5 | 15,608,100 | |
373 | 384 | 372 | 382 | +15 | +4.1 | 3,317,100 | |
366 | 373 | 362 | 367 | +5 | +1.4 | 5,561,200 | |
384 | 384 | 354 | 362 | -19 | -5.0 | 9,119,700 | |
382 | 387 | 373 | 381 | +2 | +0.5 | 8,788,600 | |
382 | 391 | 376 | 379 | +1 | +0.3 | 8,989,100 | |
394 | 396 | 373 | 378 | -13 | -3.3 | 11,283,500 | |
419 | 423 | 384 | 391 | -30 | -7.1 | 13,213,600 | |
418 | 428 | 411 | 421 | +11 | +2.7 | 10,499,100 | |
425 | 434 | 399 | 410 | -7 | -1.7 | 14,281,200 | |
385 | 417 | 380 | 417 | +34 | +8.9 | 15,846,700 | |
392 | 402 | 381 | 383 | -5 | -1.3 | 7,976,000 | |
388 | 403 | 369 | 388 | +1 | +0.3 | 10,131,900 | |
363 | 402 | 357 | 387 | +30 | +8.4 | 13,212,200 | |
318 | 360 | 317 | 357 | +40 | +12.6 | 10,110,100 | |
307 | 330 | 304 | 317 | +10 | +3.3 | 11,805,200 | |
323 | 324 | 304 | 307 | -18 | -5.5 | 7,894,700 | |
309 | 328 | 306 | 325 | +14 | +4.5 | 9,464,400 |