![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 505 | 482 | 483 | -7 | -1.4 | 7,831,900 | |
505 | 507 | 483 | 490 | -16 | -3.2 | 4,640,000 | |
491 | 526 | 491 | 506 | +7 | +1.4 | 8,918,800 | |
497 | 510 | 495 | 499 | -2 | -0.4 | 6,317,700 | |
491 | 506 | 479 | 501 | +12 | +2.5 | 7,526,900 | |
479 | 490 | 464 | 489 | +5 | +1.0 | 10,425,300 | |
501 | 511 | 480 | 484 | -14 | -2.8 | 8,444,600 | |
496 | 509 | 492 | 498 | +1 | +0.2 | 6,274,700 | |
502 | 525 | 497 | 497 | -1 | -0.2 | 6,791,500 | |
501 | 510 | 495 | 498 | -8 | -1.6 | 4,411,300 | |
490 | 513 | 480 | 506 | +10 | +2.0 | 7,603,600 | |
525 | 526 | 494 | 496 | -19 | -3.7 | 8,389,300 | |
536 | 546 | 514 | 515 | -22 | -4.1 | 7,975,200 | |
539 | 542 | 506 | 537 | -7 | -1.3 | 14,596,600 | |
504 | 555 | 499 | 544 | +41 | +8.2 | 10,963,800 | |
509 | 521 | 495 | 503 | -6 | -1.2 | 9,336,900 | |
495 | 529 | 462 | 509 | +14 | +2.8 | 12,695,900 | |
503 | 506 | 486 | 495 | 0 | 0.0 | 5,680,700 | |
511 | 519 | 484 | 495 | -17 | -3.3 | 9,104,500 | |
520 | 528 | 504 | 512 | -4 | -0.8 | 6,460,700 | |
491 | 516 | 491 | 516 | +27 | +5.5 | 7,749,300 | |
517 | 517 | 480 | 489 | -18 | -3.6 | 10,527,600 | |
522 | 528 | 505 | 507 | -14 | -2.7 | 7,951,500 | |
524 | 533 | 506 | 521 | -19 | -3.5 | 6,359,300 | |
522 | 553 | 517 | 540 | +24 | +4.7 | 10,679,800 | |
499 | 522 | 499 | 516 | +19 | +3.8 | 9,215,500 | |
481 | 497 | 469 | 497 | +23 | +4.9 | 8,661,600 | |
459 | 482 | 459 | 474 | +18 | +3.9 | 6,884,400 | |
478 | 502 | 456 | 456 | +18 | +4.1 | 24,816,900 | |
437 | 452 | 434 | 438 | +1 | +0.2 | 7,458,500 |