![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 598 | 604 | -8 | -1.3 | 10,256,100 | |
614 | 625 | 608 | 612 | +2 | +0.3 | 4,006,700 | |
624 | 634 | 609 | 610 | -9 | -1.5 | 8,044,300 | |
605 | 623 | 597 | 619 | +15 | +2.5 | 6,691,100 | |
593 | 610 | 592 | 604 | -2 | -0.3 | 12,827,500 | |
590 | 609 | 589 | 606 | +13 | +2.2 | 7,423,000 | |
620 | 621 | 577 | 593 | -16 | -2.6 | 12,925,000 | |
591 | 610 | 588 | 609 | +20 | +3.4 | 6,610,700 | |
585 | 593 | 574 | 589 | +8 | +1.4 | 5,608,800 | |
586 | 594 | 580 | 581 | -7 | -1.2 | 6,399,400 | |
547 | 591 | 539 | 588 | +50 | +9.3 | 6,406,100 | |
541 | 554 | 535 | 538 | +9 | +1.7 | 6,561,400 | |
548 | 552 | 518 | 529 | -17 | -3.1 | 8,113,200 | |
550 | 567 | 542 | 546 | +5 | +0.9 | 7,511,200 | |
550 | 559 | 536 | 541 | -5 | -0.9 | 7,375,900 | |
565 | 576 | 543 | 546 | -37 | -6.3 | 8,082,900 | |
570 | 594 | 565 | 583 | +14 | +2.5 | 6,390,700 | |
564 | 575 | 548 | 569 | +15 | +2.7 | 8,986,700 | |
545 | 565 | 538 | 554 | +16 | +3.0 | 6,260,600 | |
566 | 567 | 517 | 538 | -27 | -4.8 | 12,302,700 | |
490 | 565 | 472 | 565 | +74 | +15.1 | 16,099,300 | |
495 | 498 | 486 | 491 | -2 | -0.4 | 2,472,500 | |
488 | 495 | 475 | 493 | -5 | -1.0 | 6,775,900 | |
475 | 508 | 471 | 498 | +17 | +3.5 | 6,346,000 | |
474 | 481 | 467 | 481 | +11 | +2.3 | 5,551,900 | |
485 | 493 | 457 | 470 | -21 | -4.3 | 8,774,700 | |
511 | 528 | 487 | 491 | -16 | -3.2 | 9,986,000 | |
495 | 516 | 494 | 507 | +14 | +2.8 | 5,142,800 | |
480 | 495 | 475 | 493 | +15 | +3.1 | 8,808,800 | |
482 | 485 | 457 | 478 | -5 | -1.0 | 10,092,100 |