![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 733 | 749 | -2 | -0.3 | 8,590,800 | |
758 | 760 | 739 | 751 | 0 | 0.0 | 13,404,800 | |
784 | 791 | 751 | 751 | -24 | -3.1 | 17,243,000 | |
783 | 790 | 767 | 775 | -3 | -0.4 | 12,772,700 | |
794 | 795 | 755 | 778 | -6 | -0.8 | 9,635,600 | |
781 | 786 | 760 | 784 | -5 | -0.6 | 13,922,800 | |
839 | 839 | 773 | 789 | -59 | -7.0 | 25,393,600 | |
835 | 872 | 835 | 848 | +13 | +1.6 | 18,451,900 | |
841 | 852 | 818 | 835 | -1 | -0.1 | 24,654,700 | |
808 | 880 | 806 | 836 | +36 | +4.5 | 36,406,200 | |
616 | 817 | 610 | 800 | +192 | +31.6 | 37,849,000 | |
611 | 615 | 602 | 608 | +7 | +1.2 | 8,137,100 | |
606 | 626 | 593 | 601 | -6 | -1.0 | 9,136,800 | |
598 | 614 | 590 | 607 | +15 | +2.5 | 7,096,200 | |
572 | 598 | 569 | 592 | +15 | +2.6 | 6,551,200 | |
570 | 584 | 568 | 577 | +6 | +1.1 | 4,688,800 | |
592 | 592 | 561 | 571 | -22 | -3.7 | 7,023,200 | |
592 | 597 | 587 | 593 | +10 | +1.7 | 5,009,300 | |
585 | 593 | 573 | 583 | -2 | -0.3 | 8,107,100 | |
583 | 592 | 577 | 585 | +5 | +0.9 | 5,449,100 | |
570 | 586 | 565 | 580 | +6 | +1.0 | 6,738,600 | |
605 | 611 | 565 | 574 | -31 | -5.1 | 12,534,400 | |
581 | 619 | 580 | 605 | +22 | +3.8 | 11,889,600 | |
612 | 615 | 536 | 583 | -23 | -3.8 | 27,053,400 | |
635 | 639 | 603 | 606 | -23 | -3.7 | 9,538,500 | |
617 | 641 | 616 | 629 | +19 | +3.1 | 4,929,400 | |
635 | 636 | 610 | 610 | -18 | -2.9 | 5,644,000 | |
619 | 641 | 619 | 628 | +6 | +1.0 | 6,620,800 | |
620 | 626 | 606 | 622 | 0 | 0.0 | 5,643,100 | |
594 | 627 | 582 | 622 | +18 | +3.0 | 7,907,000 |