38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 997 | 1,023 | -26 | -2.5 | 4,095,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 927 | 869 | 882 | -8 | -0.9 | 11,418,000 | |
888 | 901 | 871 | 890 | +13 | +1.5 | 7,018,300 | |
874 | 891 | 862 | 877 | -21 | -2.3 | 5,277,700 | |
881 | 899 | 855 | 898 | +17 | +1.9 | 6,420,200 | |
896 | 904 | 869 | 881 | -23 | -2.5 | 5,867,600 | |
929 | 940 | 897 | 904 | +10 | +1.1 | 5,205,300 | |
927 | 944 | 857 | 894 | -26 | -2.8 | 7,879,100 | |
960 | 970 | 912 | 920 | -37 | -3.9 | 8,193,500 | |
937 | 963 | 937 | 957 | +21 | +2.2 | 6,445,000 | |
920 | 945 | 914 | 936 | +22 | +2.4 | 6,552,300 | |
925 | 934 | 905 | 914 | -1 | -0.1 | 7,489,200 | |
851 | 915 | 851 | 915 | +69 | +8.2 | 9,436,200 | |
854 | 863 | 846 | 846 | -8 | -0.9 | 7,559,000 | |
960 | 977 | 840 | 854 | -98 | -10.3 | 21,088,200 | |
917 | 954 | 915 | 952 | +36 | +3.9 | 5,508,900 | |
920 | 945 | 906 | 916 | +13 | +1.4 | 7,525,000 | |
891 | 920 | 887 | 903 | +20 | +2.3 | 12,146,600 | |
865 | 889 | 857 | 883 | +20 | +2.3 | 4,853,200 | |
887 | 891 | 852 | 863 | -17 | -1.9 | 7,414,900 | |
872 | 921 | 868 | 880 | +14 | +1.6 | 9,065,800 | |
879 | 882 | 851 | 866 | -8 | -0.9 | 7,914,200 | |
859 | 891 | 849 | 874 | +13 | +1.5 | 9,563,100 | |
852 | 869 | 839 | 861 | +14 | +1.7 | 11,036,400 | |
888 | 904 | 823 | 847 | -39 | -4.4 | 17,874,000 | |
819 | 911 | 817 | 886 | +80 | +9.9 | 23,652,900 | |
793 | 817 | 788 | 806 | 0 | 0.0 | 7,894,100 | |
800 | 818 | 780 | 806 | +36 | +4.7 | 14,985,000 | |
757 | 780 | 755 | 770 | +14 | +1.9 | 15,965,400 | |
755 | 757 | 746 | 756 | +7 | +0.9 | 3,668,100 | |
752 | 756 | 733 | 749 | -2 | -0.3 | 8,590,800 |