![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 633 | 614 | 615 | -17 | -2.7 | 6,554,200 | |
627 | 638 | 621 | 632 | +15 | +2.4 | 8,028,200 | |
614 | 633 | 603 | 617 | -12 | -1.9 | 8,828,800 | |
625 | 631 | 617 | 629 | +12 | +1.9 | 6,371,000 | |
622 | 641 | 617 | 617 | -4 | -0.6 | 8,579,700 | |
635 | 646 | 620 | 621 | -11 | -1.7 | 8,000,200 | |
641 | 646 | 630 | 632 | -7 | -1.1 | 8,613,300 | |
633 | 643 | 624 | 639 | +12 | +1.9 | 9,518,800 | |
570 | 658 | 569 | 627 | +56 | +9.8 | 9,412,100 | |
582 | 598 | 569 | 571 | -7 | -1.2 | 6,849,200 | |
583 | 585 | 572 | 578 | -1 | -0.2 | 6,258,500 | |
568 | 590 | 556 | 579 | +21 | +3.8 | 6,315,400 | |
551 | 573 | 546 | 558 | +7 | +1.3 | 6,255,300 | |
543 | 568 | 541 | 551 | +18 | +3.4 | 7,167,300 | |
527 | 537 | 520 | 533 | -9 | -1.7 | 2,192,700 | |
507 | 551 | 502 | 542 | +21 | +4.0 | 8,088,600 | |
582 | 585 | 518 | 521 | -58 | -10.0 | 10,302,700 | |
578 | 597 | 567 | 579 | -11 | -1.9 | 10,098,500 | |
609 | 620 | 581 | 590 | -10 | -1.7 | 8,286,500 | |
583 | 608 | 582 | 600 | +8 | +1.4 | 10,320,100 | |
600 | 607 | 587 | 592 | -14 | -2.3 | 9,740,900 | |
639 | 644 | 601 | 606 | -73 | -10.8 | 12,334,600 | |
661 | 689 | 657 | 679 | +10 | +1.5 | 10,794,300 | |
637 | 673 | 626 | 669 | +33 | +5.2 | 10,447,000 | |
671 | 677 | 631 | 636 | -49 | -7.2 | 10,599,100 | |
676 | 701 | 667 | 685 | 0 | 0.0 | 9,753,200 | |
729 | 732 | 670 | 685 | -59 | -7.9 | 9,148,000 | |
754 | 767 | 741 | 744 | -5 | -0.7 | 8,639,100 | |
750 | 759 | 735 | 749 | -2 | -0.3 | 5,616,000 | |
724 | 757 | 721 | 751 | - | - | 6,438,600 |