52週高値 | 826 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 826 | 721 | 798 | +79 | +11.0 | 436,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 706 | 645 | 652 | -58 | -8.2 | 619,200 | |
709 | 727 | 698 | 710 | +9 | +1.3 | 464,500 | |
720 | 721 | 691 | 701 | -26 | -3.6 | 339,000 | |
783 | 788 | 714 | 727 | -46 | -6.0 | 866,800 | |
741 | 781 | 715 | 773 | +32 | +4.3 | 1,403,900 | |
752 | 857 | 736 | 741 | -20 | -2.6 | 3,833,100 | |
675 | 790 | 672 | 761 | +76 | +11.1 | 2,943,800 | |
679 | 709 | 656 | 685 | +15 | +2.2 | 1,154,900 | |
639 | 700 | 621 | 670 | +71 | +11.9 | 2,532,600 | |
560 | 623 | 524 | 599 | +40 | +7.2 | 1,833,000 | |
523 | 563 | 517 | 559 | +35 | +6.7 | 561,900 | |
519 | 530 | 478 | 524 | +14 | +2.7 | 653,500 | |
498 | 563 | 486 | 510 | +15 | +3.0 | 1,951,000 | |
480 | 499 | 478 | 495 | +18 | +3.8 | 166,400 | |
481 | 486 | 470 | 477 | -1 | -0.2 | 156,500 | |
509 | 517 | 469 | 478 | -23 | -4.6 | 633,300 | |
494 | 501 | 479 | 501 | +6 | +1.2 | 238,700 | |
516 | 517 | 488 | 495 | -18 | -3.5 | 465,800 | |
496 | 553 | 482 | 513 | +17 | +3.4 | 1,022,100 | |
491 | 514 | 444 | 496 | +4 | +0.8 | 1,249,300 | |
495 | 510 | 478 | 492 | +2 | +0.4 | 447,800 | |
471 | 492 | 457 | 490 | +22 | +4.7 | 263,800 | |
488 | 511 | 443 | 468 | -18 | -3.7 | 730,100 | |
504 | 577 | 485 | 486 | -11 | -2.2 | 2,118,900 | |
543 | 547 | 485 | 497 | -36 | -6.8 | 989,700 | |
560 | 578 | 522 | 533 | -21 | -3.8 | 674,900 | |
513 | 568 | 513 | 554 | +38 | +7.4 | 457,200 | |
573 | 580 | 508 | 516 | -54 | -9.5 | 653,300 | |
570 | 605 | 560 | 570 | -16 | -2.7 | 652,300 | |
600 | 632 | 566 | 586 | -12 | -2.0 | 796,000 |