52週高値 | 826 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 826 | 721 | 798 | +79 | +11.0 | 436,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 426 | 432 | -28 | -6.1 | 53,200 | |
468 | 474 | 442 | 460 | -7 | -1.5 | 65,100 | |
480 | 486 | 463 | 467 | -13 | -2.7 | 89,500 | |
471 | 485 | 469 | 480 | +9 | +1.9 | 94,400 | |
475 | 493 | 467 | 471 | -14 | -2.9 | 274,400 | |
481 | 500 | 473 | 485 | +6 | +1.3 | 392,300 | |
436 | 480 | 432 | 479 | +45 | +10.4 | 338,600 | |
439 | 445 | 426 | 434 | -5 | -1.1 | 105,500 | |
434 | 448 | 431 | 439 | +7 | +1.6 | 50,400 | |
431 | 495 | 421 | 432 | -6 | -1.4 | 817,900 | |
415 | 455 | 413 | 438 | +22 | +5.3 | 128,000 | |
433 | 434 | 412 | 416 | -12 | -2.8 | 52,200 | |
412 | 433 | 411 | 428 | +15 | +3.6 | 78,400 | |
416 | 431 | 408 | 413 | 0 | 0.0 | 69,400 | |
419 | 420 | 397 | 413 | -6 | -1.4 | 126,900 | |
452 | 458 | 415 | 419 | -43 | -9.3 | 172,300 | |
442 | 477 | 440 | 462 | +18 | +4.1 | 268,800 | |
459 | 462 | 437 | 444 | -15 | -3.3 | 151,300 | |
470 | 473 | 446 | 459 | -9 | -1.9 | 95,600 | |
437 | 478 | 406 | 468 | +29 | +6.6 | 181,000 | |
499 | 499 | 432 | 439 | -54 | -11.0 | 168,800 | |
476 | 493 | 476 | 493 | +11 | +2.3 | 30,800 | |
480 | 488 | 467 | 482 | -8 | -1.6 | 79,900 | |
484 | 504 | 479 | 490 | +4 | +0.8 | 112,400 | |
485 | 535 | 467 | 486 | -5 | -1.0 | 577,500 | |
498 | 514 | 485 | 491 | -12 | -2.4 | 156,300 | |
495 | 515 | 483 | 503 | +11 | +2.2 | 181,700 | |
476 | 500 | 471 | 492 | +16 | +3.4 | 164,300 | |
438 | 477 | 427 | 476 | +41 | +9.4 | 276,600 | |
460 | 461 | 420 | 435 | -35 | -7.4 | 528,600 |