52週高値 | 826 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 826 | 721 | 798 | +79 | +11.0 | 436,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 459 | 445 | 448 | -6 | -1.3 | 63,700 | |
467 | 467 | 451 | 454 | -15 | -3.2 | 54,100 | |
468 | 474 | 456 | 469 | +14 | +3.1 | 83,300 | |
461 | 464 | 438 | 455 | -5 | -1.1 | 54,500 | |
460 | 468 | 450 | 460 | -10 | -2.1 | 71,100 | |
444 | 472 | 439 | 470 | +19 | +4.2 | 184,300 | |
463 | 470 | 432 | 451 | -25 | -5.3 | 108,700 | |
477 | 495 | 467 | 476 | 0 | 0.0 | 126,200 | |
467 | 488 | 462 | 476 | +8 | +1.7 | 149,300 | |
440 | 474 | 437 | 468 | +30 | +6.8 | 119,600 | |
435 | 453 | 430 | 438 | -21 | -4.6 | 139,900 | |
472 | 472 | 440 | 459 | -13 | -2.8 | 179,000 | |
488 | 488 | 471 | 472 | -9 | -1.9 | 90,900 | |
477 | 505 | 472 | 481 | +14 | +3.0 | 275,600 | |
517 | 518 | 459 | 467 | -43 | -8.4 | 298,700 | |
446 | 569 | 440 | 510 | +91 | +21.7 | 3,433,500 | |
420 | 439 | 414 | 419 | -5 | -1.2 | 77,000 | |
413 | 428 | 402 | 424 | +17 | +4.2 | 141,400 | |
406 | 422 | 398 | 407 | +3 | +0.7 | 212,400 | |
406 | 406 | 400 | 404 | 0 | 0.0 | 67,000 | |
405 | 408 | 400 | 404 | -1 | -0.2 | 47,000 | |
409 | 409 | 404 | 405 | -4 | -1.0 | 38,800 | |
404 | 409 | 403 | 409 | +4 | +1.0 | 68,100 | |
401 | 411 | 400 | 405 | -17 | -4.0 | 74,700 | |
415 | 425 | 411 | 422 | +7 | +1.7 | 52,100 | |
430 | 430 | 405 | 415 | -11 | -2.6 | 25,200 | |
420 | 426 | 403 | 426 | +6 | +1.4 | 62,400 | |
406 | 420 | 405 | 420 | +9 | +2.2 | 52,000 | |
430 | 431 | 395 | 411 | -22 | -5.1 | 82,500 | |
425 | 442 | 423 | 433 | +1 | +0.2 | 52,400 |