52週高値 | 880 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 738 | 712 | 719 | +1 | +0.1 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 571 | 541 | 551 | -15 | -2.7 | 180,400 | |
589 | 599 | 560 | 566 | -18 | -3.1 | 204,700 | |
585 | 596 | 580 | 584 | +4 | +0.7 | 179,300 | |
575 | 602 | 551 | 580 | +6 | +1.0 | 563,700 | |
528 | 595 | 517 | 574 | +51 | +9.8 | 542,700 | |
515 | 528 | 505 | 523 | +16 | +3.2 | 172,600 | |
501 | 517 | 500 | 507 | +7 | +1.4 | 166,400 | |
483 | 500 | 481 | 500 | +16 | +3.3 | 95,200 | |
494 | 495 | 475 | 484 | -6 | -1.2 | 98,200 | |
486 | 490 | 470 | 490 | +4 | +0.8 | 101,000 | |
479 | 488 | 471 | 486 | +12 | +2.5 | 62,700 | |
480 | 488 | 461 | 474 | +18 | +3.9 | 170,700 | |
453 | 472 | 452 | 456 | +3 | +0.7 | 89,800 | |
451 | 454 | 448 | 453 | +5 | +1.1 | 16,400 | |
452 | 459 | 445 | 448 | -6 | -1.3 | 63,700 | |
467 | 467 | 451 | 454 | -15 | -3.2 | 54,100 | |
468 | 474 | 456 | 469 | +14 | +3.1 | 83,300 | |
461 | 464 | 438 | 455 | -5 | -1.1 | 54,500 | |
460 | 468 | 450 | 460 | -10 | -2.1 | 71,100 | |
444 | 472 | 439 | 470 | +19 | +4.2 | 184,300 | |
463 | 470 | 432 | 451 | -25 | -5.3 | 108,700 | |
477 | 495 | 467 | 476 | 0 | 0.0 | 126,200 | |
467 | 488 | 462 | 476 | +8 | +1.7 | 149,300 | |
440 | 474 | 437 | 468 | +30 | +6.8 | 119,600 | |
435 | 453 | 430 | 438 | -21 | -4.6 | 139,900 | |
472 | 472 | 440 | 459 | -13 | -2.8 | 179,000 | |
488 | 488 | 471 | 472 | -9 | -1.9 | 90,900 | |
477 | 505 | 472 | 481 | +14 | +3.0 | 275,600 | |
517 | 518 | 459 | 467 | -43 | -8.4 | 298,700 | |
446 | 569 | 440 | 510 | +91 | +21.7 | 3,433,500 |