52週高値 | 826 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 826 | 721 | 798 | +79 | +11.0 | 436,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 530 | 480 | 515 | +36 | +7.5 | 245,000 | |
490 | 505 | 470 | 479 | -28 | -5.5 | 97,100 | |
469 | 516 | 466 | 507 | +40 | +8.6 | 136,500 | |
464 | 469 | 451 | 467 | +2 | +0.4 | 50,700 | |
462 | 465 | 434 | 465 | -4 | -0.9 | 99,400 | |
476 | 478 | 458 | 469 | -15 | -3.1 | 53,300 | |
490 | 498 | 484 | 484 | -7 | -1.4 | 55,600 | |
507 | 511 | 471 | 491 | -15 | -3.0 | 106,600 | |
511 | 519 | 502 | 506 | -5 | -1.0 | 91,000 | |
520 | 523 | 508 | 511 | -7 | -1.4 | 61,100 | |
530 | 531 | 517 | 518 | -12 | -2.3 | 76,500 | |
528 | 540 | 518 | 530 | +2 | +0.4 | 116,900 | |
537 | 537 | 501 | 528 | +2 | +0.4 | 119,400 | |
500 | 529 | 496 | 526 | +32 | +6.5 | 113,700 | |
480 | 517 | 469 | 494 | -55 | -10.0 | 273,400 | |
551 | 569 | 546 | 549 | -2 | -0.4 | 182,300 | |
565 | 571 | 541 | 551 | -15 | -2.7 | 180,400 | |
589 | 599 | 560 | 566 | -18 | -3.1 | 204,700 | |
585 | 596 | 580 | 584 | +4 | +0.7 | 179,300 | |
575 | 602 | 551 | 580 | +6 | +1.0 | 563,700 | |
528 | 595 | 517 | 574 | +51 | +9.8 | 542,700 | |
515 | 528 | 505 | 523 | +16 | +3.2 | 172,600 | |
501 | 517 | 500 | 507 | +7 | +1.4 | 166,400 | |
483 | 500 | 481 | 500 | +16 | +3.3 | 95,200 | |
494 | 495 | 475 | 484 | -6 | -1.2 | 98,200 | |
486 | 490 | 470 | 490 | +4 | +0.8 | 101,000 | |
479 | 488 | 471 | 486 | +12 | +2.5 | 62,700 | |
480 | 488 | 461 | 474 | +18 | +3.9 | 170,700 | |
453 | 472 | 452 | 456 | +3 | +0.7 | 89,800 | |
451 | 454 | 448 | 453 | +5 | +1.1 | 16,400 |