52週高値 | 880 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 738 | 712 | 719 | +1 | +0.1 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 400 | 404 | -22 | -5.2 | 204,600 | |
393 | 444 | 377 | 426 | +49 | +13.0 | 973,300 | |
400 | 400 | 377 | 377 | -7 | -1.8 | 110,800 | |
381 | 390 | 378 | 384 | +3 | +0.8 | 133,100 | |
387 | 387 | 373 | 381 | -5 | -1.3 | 57,100 | |
405 | 405 | 380 | 386 | -19 | -4.7 | 104,300 | |
400 | 410 | 394 | 405 | +8 | +2.0 | 121,400 | |
391 | 399 | 357 | 397 | +4 | +1.0 | 194,800 | |
407 | 412 | 392 | 393 | -16 | -3.9 | 105,900 | |
378 | 434 | 374 | 409 | +23 | +6.0 | 301,000 | |
419 | 423 | 343 | 386 | -30 | -7.2 | 276,700 | |
438 | 445 | 392 | 416 | -23 | -5.2 | 211,000 | |
405 | 460 | 380 | 439 | +38 | +9.5 | 879,300 | |
388 | 402 | 377 | 401 | +16 | +4.2 | 140,300 | |
395 | 415 | 378 | 385 | -4 | -1.0 | 239,800 | |
402 | 405 | 359 | 389 | -13 | -3.2 | 321,600 | |
427 | 429 | 392 | 402 | -31 | -7.2 | 285,800 | |
419 | 459 | 406 | 433 | +12 | +2.9 | 532,300 | |
438 | 490 | 387 | 421 | +7 | +1.7 | 2,115,200 | |
341 | 420 | 341 | 414 | +80 | +24.0 | 1,060,600 | |
332 | 343 | 325 | 334 | +9 | +2.8 | 158,400 | |
347 | 350 | 318 | 325 | -14 | -4.1 | 124,300 | |
360 | 375 | 337 | 339 | -25 | -6.9 | 132,600 | |
364 | 370 | 355 | 364 | +3 | +0.8 | 68,200 | |
351 | 362 | 341 | 361 | +10 | +2.8 | 75,200 | |
370 | 370 | 337 | 351 | -14 | -3.8 | 87,000 | |
364 | 373 | 357 | 365 | +1 | +0.3 | 42,000 | |
346 | 366 | 344 | 364 | +34 | +10.3 | 70,800 | |
316 | 330 | 316 | 330 | -4 | -1.2 | 7,000 | |
292 | 335 | 276 | 334 | - | - | 240,000 |