52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,424.5 | 1,324.5 | 1,337.0 | -107.0 | -7.4 | 12,073,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917.0 | 952.0 | 806.0 | 843.0 | -52.0 | -5.8 | 22,445,700 | |
803.0 | 898.0 | 799.0 | 895.0 | +99.0 | +12.4 | 17,249,100 | |
751.0 | 828.0 | 746.0 | 796.0 | +56.0 | +7.6 | 22,107,900 | |
722.0 | 778.0 | 710.0 | 740.0 | +22.0 | +3.1 | 14,203,900 | |
747.0 | 789.0 | 700.0 | 718.0 | -45.0 | -5.9 | 27,704,600 | |
705.0 | 766.0 | 702.0 | 763.0 | +43.0 | +6.0 | 10,137,200 | |
712.0 | 755.0 | 703.0 | 720.0 | +20.0 | +2.9 | 15,571,600 | |
721.0 | 742.0 | 678.0 | 700.0 | -34.0 | -4.6 | 25,051,000 | |
698.0 | 737.0 | 679.0 | 734.0 | +35.0 | +5.0 | 21,580,200 | |
682.0 | 730.0 | 667.0 | 699.0 | +6.0 | +0.9 | 36,649,100 | |
777.0 | 812.0 | 688.0 | 693.0 | -88.0 | -11.3 | 30,317,400 | |
735.0 | 898.0 | 712.0 | 781.0 | +61.0 | +8.5 | 40,267,500 | |
743.0 | 743.0 | 667.0 | 720.0 | -23.0 | -3.1 | 30,799,300 | |
952.0 | 973.0 | 703.0 | 743.0 | -239.0 | -24.3 | 43,114,600 | |
986.0 | 1,047.0 | 973.0 | 982.0 | -23.0 | -2.3 | 19,886,600 | |
1,062.0 | 1,080.0 | 996.0 | 1,005.0 | -109.0 | -9.8 | 18,854,100 | |
1,127.0 | 1,141.0 | 1,106.0 | 1,114.0 | -30.0 | -2.6 | 16,351,900 | |
1,196.0 | 1,222.0 | 1,141.0 | 1,144.0 | -105.0 | -8.4 | 15,392,400 | |
1,220.0 | 1,287.0 | 1,213.0 | 1,249.0 | -10.0 | -0.8 | 17,375,200 | |
1,254.0 | 1,289.0 | 1,240.0 | 1,259.0 | -10.0 | -0.8 | 13,623,600 | |
1,258.0 | 1,281.0 | 1,241.0 | 1,269.0 | +16.0 | +1.3 | 10,676,400 | |
1,240.0 | 1,268.0 | 1,237.0 | 1,253.0 | +6.0 | +0.5 | 12,169,300 | |
1,174.0 | 1,253.0 | 1,166.0 | 1,247.0 | +55.0 | +4.6 | 17,065,000 | |
1,189.0 | 1,198.0 | 1,187.0 | 1,192.0 | -1.0 | -0.1 | 2,075,200 | |
1,165.0 | 1,200.0 | 1,158.0 | 1,193.0 | +34.0 | +2.9 | 6,289,000 | |
1,185.0 | 1,209.0 | 1,151.0 | 1,159.0 | -13.0 | -1.1 | 16,728,200 | |
1,155.0 | 1,190.0 | 1,143.0 | 1,172.0 | +28.0 | +2.4 | 14,829,900 | |
1,126.0 | 1,148.0 | 1,108.0 | 1,144.0 | +17.0 | +1.5 | 10,920,900 | |
1,124.0 | 1,138.0 | 1,107.0 | 1,127.0 | +13.0 | +1.2 | 9,593,800 | |
1,098.0 | 1,123.0 | 1,096.0 | 1,114.0 | +22.0 | +2.0 | 16,128,800 |