52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,424.5 | 1,324.5 | 1,337.0 | -107.0 | -7.4 | 12,073,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.0 | 711.0 | 652.0 | 694.0 | +17.0 | +2.5 | 17,302,000 | |
672.0 | 683.0 | 662.0 | 677.0 | +6.0 | +0.9 | 7,055,300 | |
720.0 | 722.0 | 660.0 | 671.0 | -44.0 | -6.2 | 12,416,400 | |
742.0 | 748.0 | 705.0 | 715.0 | -32.0 | -4.3 | 17,417,000 | |
749.0 | 763.0 | 737.0 | 747.0 | +4.0 | +0.5 | 18,471,400 | |
713.0 | 746.0 | 697.0 | 743.0 | +35.0 | +4.9 | 19,816,900 | |
690.0 | 729.0 | 685.0 | 708.0 | +38.0 | +5.7 | 15,083,500 | |
671.0 | 685.0 | 650.0 | 670.0 | +9.0 | +1.4 | 19,675,600 | |
645.0 | 728.0 | 636.0 | 661.0 | +23.0 | +3.6 | 28,802,600 | |
688.0 | 721.0 | 625.0 | 638.0 | -44.0 | -6.5 | 25,868,100 | |
690.0 | 712.0 | 670.0 | 682.0 | -13.0 | -1.9 | 18,516,600 | |
679.0 | 699.0 | 659.0 | 695.0 | +35.0 | +5.3 | 16,564,600 | |
700.0 | 700.0 | 657.0 | 660.0 | -40.0 | -5.7 | 13,524,000 | |
700.0 | 722.0 | 698.0 | 700.0 | +13.0 | +1.9 | 11,315,600 | |
712.0 | 734.0 | 681.0 | 687.0 | -17.0 | -2.4 | 14,899,500 | |
705.0 | 720.0 | 695.0 | 704.0 | +3.0 | +0.4 | 10,480,600 | |
758.0 | 763.0 | 698.0 | 701.0 | -49.0 | -6.5 | 17,536,100 | |
764.0 | 780.0 | 736.0 | 750.0 | -14.0 | -1.8 | 15,835,300 | |
792.0 | 798.0 | 757.0 | 764.0 | -6.0 | -0.8 | 14,101,600 | |
773.0 | 799.0 | 756.0 | 770.0 | -2.0 | -0.3 | 12,183,500 | |
791.0 | 798.0 | 761.0 | 772.0 | -28.0 | -3.5 | 9,714,200 | |
768.0 | 817.0 | 759.0 | 800.0 | +62.0 | +8.4 | 13,744,100 | |
685.0 | 756.0 | 685.0 | 738.0 | +63.0 | +9.3 | 20,303,000 | |
798.0 | 806.0 | 674.0 | 675.0 | -137.0 | -16.9 | 22,581,500 | |
808.0 | 829.0 | 796.0 | 812.0 | +7.0 | +0.9 | 7,825,300 | |
781.0 | 845.0 | 777.0 | 805.0 | +39.0 | +5.1 | 14,596,900 | |
779.0 | 798.0 | 762.0 | 766.0 | -7.0 | -0.9 | 13,440,500 | |
767.0 | 786.0 | 747.0 | 773.0 | -17.0 | -2.2 | 21,421,300 | |
825.0 | 867.0 | 783.0 | 790.0 | -35.0 | -4.2 | 17,717,500 | |
838.0 | 881.0 | 824.0 | 825.0 | -18.0 | -2.1 | 16,038,000 |