52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,424.5 | 1,324.5 | 1,337.0 | -107.0 | -7.4 | 12,073,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084.0 | 1,086.0 | 1,040.0 | 1,056.0 | -44.0 | -4.0 | 12,582,100 | |
1,139.0 | 1,158.0 | 1,095.0 | 1,100.0 | -39.0 | -3.4 | 6,433,700 | |
1,111.0 | 1,145.0 | 1,098.0 | 1,139.0 | +42.0 | +3.8 | 14,577,900 | |
1,073.0 | 1,107.0 | 1,051.0 | 1,097.0 | +29.0 | +2.7 | 9,831,200 | |
1,082.0 | 1,112.0 | 1,057.0 | 1,068.0 | -32.0 | -2.9 | 12,271,600 | |
1,110.0 | 1,112.0 | 1,089.0 | 1,100.0 | -11.0 | -1.0 | 7,412,400 | |
1,120.0 | 1,121.0 | 1,082.0 | 1,111.0 | -9.0 | -0.8 | 7,854,400 | |
1,090.0 | 1,123.0 | 1,085.0 | 1,120.0 | +31.0 | +2.8 | 8,756,200 | |
1,067.0 | 1,093.0 | 1,058.0 | 1,089.0 | +23.0 | +2.2 | 16,959,900 | |
1,078.0 | 1,097.0 | 1,052.0 | 1,066.0 | -24.0 | -2.2 | 14,301,100 | |
1,048.0 | 1,096.0 | 1,047.0 | 1,090.0 | +46.0 | +4.4 | 13,741,000 | |
1,069.0 | 1,077.0 | 1,033.0 | 1,044.0 | +2.0 | +0.2 | 13,170,400 | |
1,059.0 | 1,064.0 | 1,009.0 | 1,042.0 | -18.0 | -1.7 | 17,008,000 | |
1,075.0 | 1,086.0 | 1,054.0 | 1,060.0 | -1.0 | -0.1 | 14,337,300 | |
1,090.0 | 1,100.0 | 1,054.0 | 1,061.0 | -17.0 | -1.6 | 12,274,600 | |
1,129.0 | 1,143.0 | 1,067.0 | 1,078.0 | -81.0 | -7.0 | 20,612,800 | |
1,159.0 | 1,197.0 | 1,151.0 | 1,159.0 | -12.0 | -1.0 | 16,065,000 | |
1,033.0 | 1,174.0 | 1,032.0 | 1,171.0 | +140.0 | +13.6 | 35,849,600 | |
1,043.0 | 1,052.0 | 1,008.0 | 1,031.0 | -16.0 | -1.5 | 15,755,200 | |
1,021.0 | 1,055.0 | 989.0 | 1,047.0 | +26.0 | +2.5 | 17,447,000 | |
985.0 | 1,065.0 | 971.0 | 1,021.0 | +21.0 | +2.1 | 26,153,200 | |
959.0 | 1,000.0 | 952.0 | 1,000.0 | +49.0 | +5.2 | 6,011,400 | |
926.0 | 953.0 | 907.0 | 951.0 | +11.0 | +1.2 | 13,286,800 | |
951.0 | 1,006.0 | 933.0 | 940.0 | -26.0 | -2.7 | 13,745,800 | |
960.0 | 996.0 | 951.0 | 966.0 | +9.0 | +0.9 | 11,432,600 | |
1,055.0 | 1,066.0 | 938.0 | 957.0 | -99.0 | -9.4 | 15,831,400 | |
1,063.0 | 1,077.0 | 1,042.0 | 1,056.0 | -8.0 | -0.8 | 10,236,800 | |
1,036.0 | 1,075.0 | 1,017.0 | 1,064.0 | +31.0 | +3.0 | 8,086,700 | |
958.0 | 1,033.0 | 956.0 | 1,033.0 | +88.0 | +9.3 | 13,713,200 | |
998.0 | 998.0 | 909.0 | 945.0 | -74.0 | -7.3 | 20,423,900 |