52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,424.5 | 1,324.5 | 1,337.0 | -107.0 | -7.4 | 12,073,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,121.0 | 1,049.0 | 1,121.0 | +73.0 | +7.0 | 13,832,200 | |
1,015.0 | 1,052.0 | 1,010.0 | 1,048.0 | +33.0 | +3.3 | 9,303,200 | |
1,009.0 | 1,032.0 | 1,000.0 | 1,015.0 | +8.0 | +0.8 | 10,364,100 | |
1,004.0 | 1,015.0 | 979.0 | 1,007.0 | +16.0 | +1.6 | 14,051,000 | |
982.0 | 1,004.0 | 975.0 | 991.0 | +16.0 | +1.6 | 10,491,100 | |
963.0 | 985.0 | 962.0 | 975.0 | +7.0 | +0.7 | 6,740,700 | |
1,038.0 | 1,042.0 | 946.0 | 968.0 | -82.0 | -7.8 | 12,653,600 | |
1,083.0 | 1,095.0 | 1,041.0 | 1,050.0 | -23.0 | -2.1 | 14,884,000 | |
1,068.0 | 1,083.0 | 1,047.0 | 1,073.0 | +11.0 | +1.0 | 10,316,000 | |
1,028.0 | 1,089.0 | 1,026.0 | 1,062.0 | +31.0 | +3.0 | 9,281,700 | |
1,008.0 | 1,034.0 | 1,001.0 | 1,031.0 | +19.0 | +1.9 | 7,996,200 | |
1,011.0 | 1,029.0 | 994.0 | 1,012.0 | +16.0 | +1.6 | 11,005,600 | |
1,014.0 | 1,019.0 | 985.0 | 996.0 | -23.0 | -2.3 | 7,866,800 | |
979.0 | 1,024.0 | 970.0 | 1,019.0 | +50.0 | +5.2 | 5,809,900 | |
949.0 | 981.0 | 937.0 | 969.0 | +9.0 | +0.9 | 6,751,600 | |
985.0 | 991.0 | 959.0 | 960.0 | -19.0 | -1.9 | 8,014,800 | |
991.0 | 994.0 | 967.0 | 979.0 | -28.0 | -2.8 | 4,928,300 | |
997.0 | 1,020.0 | 986.0 | 1,007.0 | +15.0 | +1.5 | 5,067,000 | |
1,035.0 | 1,040.0 | 983.0 | 992.0 | -58.0 | -5.5 | 8,374,300 | |
1,059.0 | 1,073.0 | 1,044.0 | 1,050.0 | -10.0 | -0.9 | 6,473,500 | |
1,046.0 | 1,064.0 | 1,033.0 | 1,060.0 | +17.0 | +1.6 | 7,292,900 | |
1,081.0 | 1,091.0 | 1,037.0 | 1,043.0 | -36.0 | -3.3 | 12,411,300 | |
1,064.0 | 1,088.0 | 1,052.0 | 1,079.0 | +11.0 | +1.0 | 5,280,600 | |
1,039.0 | 1,070.0 | 1,034.0 | 1,068.0 | +36.0 | +3.5 | 9,562,100 | |
1,052.0 | 1,081.0 | 1,019.0 | 1,032.0 | -91.0 | -8.1 | 17,545,900 | |
1,078.0 | 1,125.0 | 1,077.0 | 1,123.0 | +60.0 | +5.6 | 9,671,900 | |
1,115.0 | 1,136.0 | 1,052.0 | 1,063.0 | -40.0 | -3.6 | 11,792,400 | |
1,086.0 | 1,122.0 | 1,085.0 | 1,103.0 | 0.0 | 0.0 | 7,134,100 | |
1,076.0 | 1,113.0 | 1,041.0 | 1,103.0 | +18.0 | +1.7 | 8,472,700 | |
1,036.0 | 1,113.0 | 1,027.0 | 1,085.0 | +29.0 | +2.7 | 9,181,600 |