52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,424.5 | 1,324.5 | 1,337.0 | -107.0 | -7.4 | 12,073,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,195.0 | 1,112.0 | 1,129.0 | -65.0 | -5.4 | 12,091,200 | |
1,177.0 | 1,206.0 | 1,160.0 | 1,194.0 | +37.0 | +3.2 | 11,775,600 | |
1,138.0 | 1,168.0 | 1,115.0 | 1,157.0 | -1.0 | -0.1 | 12,332,800 | |
1,170.0 | 1,175.0 | 1,149.0 | 1,158.0 | +1.0 | +0.1 | 6,893,900 | |
1,130.0 | 1,165.0 | 1,127.0 | 1,157.0 | +34.0 | +3.0 | 8,203,200 | |
1,154.0 | 1,154.0 | 1,117.0 | 1,123.0 | -17.0 | -1.5 | 8,084,800 | |
1,145.0 | 1,161.0 | 1,126.0 | 1,140.0 | +2.0 | +0.2 | 9,142,200 | |
1,125.0 | 1,143.0 | 1,111.0 | 1,138.0 | +26.0 | +2.3 | 8,563,700 | |
1,092.0 | 1,123.0 | 1,082.0 | 1,112.0 | +23.0 | +2.1 | 7,531,700 | |
1,147.0 | 1,183.0 | 1,055.0 | 1,089.0 | -57.0 | -5.0 | 15,577,900 | |
1,146.0 | 1,174.0 | 1,139.0 | 1,146.0 | +5.0 | +0.4 | 15,960,600 | |
1,116.0 | 1,151.0 | 1,095.0 | 1,141.0 | +44.0 | +4.0 | 17,259,900 | |
1,080.0 | 1,107.0 | 1,057.0 | 1,097.0 | +12.0 | +1.1 | 18,425,300 | |
1,088.0 | 1,114.0 | 1,059.0 | 1,085.0 | +34.0 | +3.2 | 15,478,200 | |
1,047.0 | 1,061.0 | 1,038.0 | 1,051.0 | -26.0 | -2.4 | 4,525,900 | |
998.0 | 1,083.0 | 991.0 | 1,077.0 | +32.0 | +3.1 | 23,041,400 | |
1,103.0 | 1,131.0 | 1,026.0 | 1,045.0 | -51.0 | -4.7 | 21,949,400 | |
1,080.0 | 1,110.0 | 1,044.0 | 1,096.0 | -7.0 | -0.6 | 16,648,300 | |
1,118.0 | 1,155.0 | 1,084.0 | 1,103.0 | +1.0 | +0.1 | 14,243,300 | |
1,111.0 | 1,142.0 | 1,098.0 | 1,102.0 | -7.0 | -0.6 | 19,442,800 | |
1,126.0 | 1,141.0 | 1,086.0 | 1,109.0 | -31.0 | -2.7 | 11,188,600 | |
1,145.0 | 1,154.0 | 1,098.0 | 1,140.0 | -18.0 | -1.6 | 17,826,500 | |
1,145.0 | 1,166.0 | 1,109.0 | 1,158.0 | -2.0 | -0.2 | 18,335,600 | |
1,047.0 | 1,166.0 | 1,013.0 | 1,160.0 | -37.0 | -3.1 | 30,968,300 | |
1,237.0 | 1,263.0 | 1,175.0 | 1,197.0 | -35.0 | -2.8 | 20,310,100 | |
1,194.0 | 1,267.0 | 1,179.0 | 1,232.0 | +32.0 | +2.7 | 14,519,100 | |
1,254.0 | 1,261.0 | 1,174.0 | 1,200.0 | -70.0 | -5.5 | 14,137,800 | |
1,230.0 | 1,270.0 | 1,226.0 | 1,270.0 | +50.0 | +4.1 | 15,009,100 | |
1,227.0 | 1,257.0 | 1,200.0 | 1,220.0 | -5.0 | -0.4 | 14,258,100 | |
1,181.0 | 1,232.0 | 1,172.0 | 1,225.0 | - | - | 16,241,100 |