米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- 朝日インテク(7747)
- 時系列
朝日インテック(7747) 週足四本値
| 52週高値 | 3,149.0 | 52週安値 | 1,905.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,149.0 | 年初来安値 | 1,905.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,536.0 | 2,674.0 | 2,503.0 | 2,619.0 | +17.5 | +0.7 | 4,577,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,677.0 | 2,700.0 | 2,625.0 | 2,637.0 | -68.0 | -2.5 | 3,659,600 | |
| 2,742.0 | 2,783.0 | 2,589.0 | 2,705.0 | -35.0 | -1.3 | 4,786,800 | |
| 2,875.0 | 2,891.0 | 2,723.0 | 2,740.0 | -116.0 | -4.1 | 4,952,100 | |
| 2,922.0 | 2,934.0 | 2,830.0 | 2,856.0 | -20.0 | -0.7 | 3,602,600 | |
| 2,899.0 | 2,974.0 | 2,765.0 | 2,876.0 | -65.0 | -2.2 | 3,327,700 | |
| 2,971.0 | 2,993.0 | 2,933.0 | 2,941.0 | -1.0 | -0.0 | 1,156,400 | |
| 2,968.0 | 3,030.0 | 2,921.0 | 2,942.0 | -47.0 | -1.6 | 3,307,800 | |
| 3,025.0 | 3,070.0 | 2,886.0 | 2,989.0 | -16.0 | -0.5 | 4,461,500 | |
| 3,155.0 | 3,180.0 | 2,920.0 | 3,005.0 | -140.0 | -4.5 | 5,135,600 | |
| 3,140.0 | 3,190.0 | 3,000.0 | 3,145.0 | +20.0 | +0.6 | 3,829,900 | |
| 3,220.0 | 3,225.0 | 3,030.0 | 3,125.0 | -70.0 | -2.2 | 3,163,400 | |
| 3,080.0 | 3,200.0 | 3,035.0 | 3,195.0 | +115.0 | +3.7 | 4,559,800 | |
| 2,981.0 | 3,115.0 | 2,971.0 | 3,080.0 | +97.0 | +3.3 | 5,379,300 | |
| 3,080.0 | 3,080.0 | 2,959.0 | 2,983.0 | -77.0 | -2.5 | 5,691,000 | |
| 3,150.0 | 3,170.0 | 2,997.0 | 3,060.0 | +5.0 | +0.2 | 3,716,000 | |
| 3,355.0 | 3,375.0 | 3,055.0 | 3,055.0 | -315.0 | -9.3 | 2,885,200 | |
| 3,190.0 | 3,535.0 | 3,185.0 | 3,370.0 | -30.0 | -0.9 | 4,395,000 | |
| 3,190.0 | 3,410.0 | 3,180.0 | 3,400.0 | +110.0 | +3.3 | 3,646,400 | |
| 3,440.0 | 3,540.0 | 3,250.0 | 3,290.0 | -150.0 | -4.4 | 3,095,400 | |
| 3,435.0 | 3,500.0 | 3,365.0 | 3,440.0 | -40.0 | -1.1 | 5,075,800 | |
| 3,515.0 | 3,590.0 | 3,375.0 | 3,480.0 | 0.0 | 0.0 | 3,207,900 | |
| 3,710.0 | 3,735.0 | 3,480.0 | 3,480.0 | -210.0 | -5.7 | 2,440,700 | |
| 3,760.0 | 3,780.0 | 3,635.0 | 3,690.0 | -75.0 | -2.0 | 2,471,600 | |
| 3,650.0 | 3,825.0 | 3,645.0 | 3,765.0 | +125.0 | +3.4 | 1,291,700 | |
| 3,650.0 | 3,685.0 | 3,555.0 | 3,640.0 | +30.0 | +0.8 | 1,567,000 | |
| 3,600.0 | 3,640.0 | 3,475.0 | 3,610.0 | 0.0 | 0.0 | 2,495,800 | |
| 3,725.0 | 3,750.0 | 3,520.0 | 3,610.0 | -130.0 | -3.5 | 2,834,500 | |
| 3,790.0 | 3,880.0 | 3,610.0 | 3,740.0 | -50.0 | -1.3 | 5,014,000 | |
| 3,375.0 | 3,805.0 | 3,360.0 | 3,790.0 | +515.0 | +15.7 | 3,977,900 | |
| 3,310.0 | 3,415.0 | 3,215.0 | 3,275.0 | -45.0 | -1.4 | 3,991,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
