52週高値 | 892 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 564 | 545 | 558 | -3 | -0.5 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 1,034 | 880 | 952 | +80 | +9.2 | 535,300 | |
884 | 897 | 864 | 872 | +6 | +0.7 | 135,100 | |
904 | 904 | 855 | 866 | -28 | -3.1 | 201,100 | |
868 | 919 | 868 | 894 | +26 | +3.0 | 103,400 | |
817 | 876 | 817 | 868 | +53 | +6.5 | 87,000 | |
841 | 868 | 804 | 815 | -40 | -4.7 | 157,000 | |
888 | 925 | 845 | 855 | -33 | -3.7 | 119,100 | |
928 | 950 | 888 | 888 | -40 | -4.3 | 114,000 | |
909 | 958 | 905 | 928 | +26 | +2.9 | 157,900 | |
867 | 909 | 857 | 902 | +45 | +5.3 | 127,300 | |
813 | 870 | 808 | 857 | +45 | +5.5 | 126,200 | |
888 | 888 | 792 | 812 | -91 | -10.1 | 216,100 | |
945 | 963 | 901 | 903 | -44 | -4.6 | 69,400 | |
987 | 987 | 880 | 947 | -114 | -10.7 | 214,800 | |
1,030 | 1,142 | 996 | 1,061 | +14 | +1.3 | 163,100 | |
1,091 | 1,096 | 1,040 | 1,047 | -36 | -3.3 | 68,500 | |
1,147 | 1,147 | 1,078 | 1,083 | -65 | -5.7 | 102,000 | |
1,189 | 1,189 | 1,102 | 1,148 | -45 | -3.8 | 70,500 | |
1,189 | 1,210 | 1,158 | 1,193 | -4 | -0.3 | 91,000 | |
1,138 | 1,197 | 1,121 | 1,197 | +99 | +9.0 | 111,000 | |
1,048 | 1,105 | 1,035 | 1,098 | +53 | +5.1 | 91,900 | |
1,065 | 1,065 | 1,027 | 1,045 | -25 | -2.3 | 82,900 | |
1,114 | 1,131 | 1,057 | 1,070 | -28 | -2.6 | 129,100 | |
1,050 | 1,115 | 1,026 | 1,098 | +37 | +3.5 | 78,500 | |
1,042 | 1,139 | 1,034 | 1,061 | +31 | +3.0 | 166,800 | |
1,075 | 1,080 | 1,017 | 1,030 | -47 | -4.4 | 89,800 | |
1,083 | 1,184 | 1,055 | 1,077 | +10 | +0.9 | 186,300 | |
1,121 | 1,150 | 1,034 | 1,067 | -71 | -6.2 | 146,200 | |
1,273 | 1,277 | 1,133 | 1,138 | -135 | -10.6 | 184,900 | |
1,059 | 1,282 | 1,041 | 1,273 | +217 | +20.5 | 469,700 |