52週高値 | 892 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 564 | 545 | 558 | -3 | -0.5 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 836 | 751 | 763 | -33 | -4.1 | 211,700 | |
791 | 801 | 780 | 796 | +1 | +0.1 | 118,600 | |
802 | 805 | 780 | 795 | +1 | +0.1 | 105,800 | |
797 | 843 | 788 | 794 | +3 | +0.4 | 81,500 | |
792 | 839 | 786 | 791 | -31 | -3.8 | 99,300 | |
811 | 822 | 801 | 822 | +26 | +3.3 | 23,200 | |
802 | 842 | 787 | 796 | -4 | -0.5 | 40,400 | |
775 | 814 | 765 | 800 | +21 | +2.7 | 65,100 | |
841 | 841 | 754 | 779 | -62 | -7.4 | 93,800 | |
716 | 860 | 714 | 841 | +115 | +15.8 | 105,500 | |
842 | 842 | 716 | 726 | -133 | -15.5 | 151,900 | |
729 | 859 | 694 | 859 | +131 | +18.0 | 213,000 | |
650 | 744 | 598 | 728 | +107 | +17.2 | 188,800 | |
761 | 773 | 599 | 621 | -170 | -21.5 | 252,600 | |
805 | 891 | 791 | 791 | -16 | -2.0 | 195,100 | |
900 | 912 | 798 | 807 | -134 | -14.2 | 182,200 | |
990 | 990 | 938 | 941 | -53 | -5.3 | 105,500 | |
1,000 | 1,013 | 985 | 994 | -48 | -4.6 | 111,500 | |
999 | 1,050 | 991 | 1,042 | +33 | +3.3 | 113,100 | |
1,031 | 1,040 | 995 | 1,009 | -31 | -3.0 | 110,900 | |
1,091 | 1,091 | 1,020 | 1,040 | -43 | -4.0 | 134,100 | |
1,120 | 1,120 | 1,067 | 1,083 | -22 | -2.0 | 107,200 | |
1,093 | 1,133 | 1,076 | 1,105 | -18 | -1.6 | 169,100 | |
1,100 | 1,140 | 1,091 | 1,123 | +30 | +2.7 | 38,200 | |
1,104 | 1,105 | 1,051 | 1,093 | -11 | -1.0 | 212,800 | |
1,064 | 1,138 | 1,014 | 1,104 | +40 | +3.8 | 212,100 | |
1,108 | 1,128 | 1,058 | 1,064 | -43 | -3.9 | 248,800 | |
1,020 | 1,154 | 1,010 | 1,107 | +98 | +9.7 | 380,100 | |
1,064 | 1,078 | 996 | 1,009 | -32 | -3.1 | 414,900 | |
967 | 1,088 | 929 | 1,041 | +89 | +9.3 | 366,700 |