38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,887 | 1,797 | 1,811 | -76 | -4.0 | 193,100 | |
1,788 | 1,894 | 1,788 | 1,887 | +133 | +7.6 | 373,600 | |
1,740 | 1,800 | 1,706 | 1,754 | -11 | -0.6 | 345,800 | |
1,717 | 1,784 | 1,711 | 1,765 | +62 | +3.6 | 256,800 | |
1,740 | 1,764 | 1,689 | 1,703 | -27 | -1.6 | 483,900 | |
1,808 | 1,813 | 1,725 | 1,730 | -58 | -3.2 | 356,800 | |
1,822 | 1,837 | 1,767 | 1,788 | -27 | -1.5 | 352,900 | |
1,847 | 1,881 | 1,801 | 1,815 | -22 | -1.2 | 221,100 | |
1,780 | 1,867 | 1,780 | 1,837 | +62 | +3.5 | 211,100 | |
1,784 | 1,836 | 1,769 | 1,775 | -5 | -0.3 | 338,100 | |
1,912 | 1,921 | 1,760 | 1,780 | -127 | -6.7 | 485,000 | |
1,936 | 1,950 | 1,865 | 1,907 | -3 | -0.2 | 152,100 | |
1,865 | 1,932 | 1,849 | 1,910 | +27 | +1.4 | 100,700 | |
1,918 | 1,936 | 1,867 | 1,883 | +24 | +1.3 | 210,300 | |
1,893 | 1,893 | 1,834 | 1,859 | -61 | -3.2 | 42,900 | |
1,788 | 1,925 | 1,750 | 1,920 | +72 | +3.9 | 270,400 | |
2,016 | 2,043 | 1,821 | 1,848 | -179 | -8.8 | 294,300 | |
1,999 | 2,042 | 1,952 | 2,027 | +16 | +0.8 | 240,800 | |
2,161 | 2,180 | 1,993 | 2,011 | -132 | -6.2 | 245,200 | |
2,041 | 2,156 | 2,040 | 2,143 | +104 | +5.1 | 173,500 | |
2,084 | 2,091 | 1,972 | 2,039 | -27 | -1.3 | 268,000 | |
2,188 | 2,205 | 2,061 | 2,066 | -121 | -5.5 | 244,800 | |
2,078 | 2,205 | 2,066 | 2,187 | +96 | +4.6 | 276,500 | |
2,031 | 2,092 | 1,961 | 2,091 | +70 | +3.5 | 392,100 | |
2,220 | 2,244 | 1,993 | 2,021 | -216 | -9.7 | 550,300 | |
2,182 | 2,265 | 2,134 | 2,237 | +34 | +1.5 | 274,000 | |
2,287 | 2,287 | 2,169 | 2,203 | -99 | -4.3 | 249,300 | |
2,374 | 2,414 | 2,286 | 2,302 | -84 | -3.5 | 161,000 | |
2,350 | 2,425 | 2,328 | 2,386 | +46 | +2.0 | 180,500 | |
2,298 | 2,375 | 2,260 | 2,340 | - | - | 170,000 |