![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,080 | 3,760 | 3,975 | +175 | +4.6 | 7,904,600 | |
3,600 | 3,835 | 3,590 | 3,800 | +220 | +6.1 | 3,427,400 | |
3,585 | 3,645 | 3,500 | 3,580 | +35 | +1.0 | 4,314,000 | |
3,500 | 3,590 | 3,450 | 3,545 | +15 | +0.4 | 5,925,000 | |
3,645 | 3,760 | 3,470 | 3,530 | -85 | -2.4 | 6,957,000 | |
3,565 | 3,635 | 3,470 | 3,615 | +125 | +3.6 | 6,716,800 | |
3,230 | 3,520 | 3,220 | 3,490 | +355 | +11.3 | 6,978,600 | |
3,045 | 3,260 | 3,020 | 3,135 | +140 | +4.7 | 7,883,600 | |
2,925 | 3,090 | 2,920 | 2,995 | +120 | +4.2 | 7,830,800 | |
2,835 | 2,940 | 2,750 | 2,875 | +30 | +1.1 | 6,093,600 | |
2,905 | 3,035 | 2,775 | 2,845 | -20 | -0.7 | 8,125,000 | |
2,960 | 3,010 | 2,840 | 2,865 | -80 | -2.7 | 4,814,400 | |
3,200 | 3,210 | 2,900 | 2,945 | -185 | -5.9 | 7,692,600 | |
2,840 | 3,210 | 2,790 | 3,130 | +315 | +11.2 | 8,770,000 | |
2,775 | 2,890 | 2,715 | 2,815 | +40 | +1.4 | 5,931,400 | |
2,780 | 2,795 | 2,685 | 2,775 | -10 | -0.4 | 3,724,800 | |
2,720 | 2,855 | 2,710 | 2,785 | +105 | +3.9 | 6,280,800 | |
2,650 | 2,680 | 2,545 | 2,680 | -45 | -1.7 | 7,256,400 | |
2,595 | 2,830 | 2,570 | 2,725 | +210 | +8.3 | 8,410,000 | |
2,560 | 2,665 | 2,500 | 2,515 | -55 | -2.1 | 6,114,400 | |
2,800 | 2,845 | 2,540 | 2,570 | -230 | -8.2 | 6,808,400 | |
2,575 | 2,810 | 2,560 | 2,800 | +260 | +10.2 | 6,719,000 | |
2,600 | 2,755 | 2,497 | 2,540 | -65 | -2.5 | 7,936,000 | |
2,665 | 2,800 | 2,535 | 2,605 | -160 | -5.8 | 12,670,400 | |
2,705 | 2,800 | 2,625 | 2,765 | +60 | +2.2 | 5,004,800 | |
2,685 | 2,810 | 2,620 | 2,705 | +70 | +2.7 | 9,579,600 | |
2,560 | 2,770 | 2,555 | 2,635 | +75 | +2.9 | 7,806,400 | |
2,480 | 2,595 | 2,410 | 2,560 | +35 | +1.4 | 9,000,400 | |
2,570 | 2,670 | 2,485 | 2,525 | -65 | -2.5 | 6,041,800 | |
2,525 | 2,655 | 2,390 | 2,590 | +20 | +0.8 | 11,270,600 |