![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,615 | 2,405 | 2,452 | -98 | -3.8 | 6,430,000 | |
2,280 | 2,630 | 2,275 | 2,550 | +320 | +14.3 | 12,342,600 | |
2,257 | 2,297 | 2,190 | 2,230 | -132 | -5.6 | 8,899,800 | |
2,230 | 2,405 | 2,177 | 2,362 | +192 | +8.8 | 5,996,400 | |
2,182 | 2,275 | 2,105 | 2,170 | -5 | -0.2 | 6,291,800 | |
2,372 | 2,535 | 2,152 | 2,175 | -120 | -5.2 | 10,905,200 | |
2,332 | 2,407 | 2,205 | 2,295 | -10 | -0.4 | 7,819,600 | |
2,377 | 2,410 | 2,220 | 2,305 | -10 | -0.4 | 7,060,600 | |
2,360 | 2,530 | 2,285 | 2,315 | -50 | -2.1 | 7,870,400 | |
2,207 | 2,585 | 2,197 | 2,365 | +163 | +7.4 | 9,944,400 | |
2,800 | 2,855 | 2,190 | 2,202 | -593 | -21.2 | 13,384,800 | |
2,525 | 2,840 | 2,442 | 2,795 | +343 | +14.0 | 8,181,200 | |
2,415 | 2,560 | 2,367 | 2,452 | -25 | -1.0 | 6,957,400 | |
2,272 | 2,540 | 2,260 | 2,477 | +305 | +14.0 | 6,737,000 | |
2,202 | 2,225 | 2,115 | 2,172 | -130 | -5.6 | 1,500,400 | |
2,185 | 2,385 | 2,152 | 2,302 | +5 | +0.2 | 4,128,600 | |
2,477 | 2,560 | 2,270 | 2,297 | -175 | -7.1 | 6,732,600 | |
2,530 | 2,630 | 2,420 | 2,472 | -118 | -4.6 | 5,910,000 | |
2,950 | 3,070 | 2,570 | 2,590 | -250 | -8.8 | 6,945,600 | |
2,870 | 2,960 | 2,760 | 2,840 | -20 | -0.7 | 6,224,000 | |
2,745 | 2,865 | 2,635 | 2,860 | +155 | +5.7 | 5,230,000 | |
2,930 | 3,005 | 2,705 | 2,705 | -285 | -9.5 | 5,898,000 | |
3,225 | 3,300 | 2,965 | 2,990 | -285 | -8.7 | 6,838,200 | |
2,895 | 3,315 | 2,815 | 3,275 | +380 | +13.1 | 10,965,200 | |
3,175 | 3,315 | 2,860 | 2,895 | -310 | -9.7 | 6,491,400 | |
3,175 | 3,370 | 3,105 | 3,205 | 0 | 0.0 | 5,487,000 | |
3,085 | 3,220 | 2,900 | 3,205 | +5 | +0.2 | 7,463,600 | |
3,345 | 3,560 | 3,190 | 3,200 | -120 | -3.6 | 6,714,000 | |
3,495 | 3,535 | 3,305 | 3,320 | - | - | 5,211,800 |