39,081.71 | -282.97 | 153.85 | +0.36 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.24% | -0.62% | 0.62% |
52週高値 | 2,867.0 | 52週安値 | 1,935.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,867.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372.5 | 2,397.5 | 2,337.0 | 2,348.5 | -33.5 | -1.4 | 6,904,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683.0 | 1,720.0 | 1,598.0 | 1,628.0 | -53.5 | -3.2 | 17,527,200 | |
1,620.0 | 1,702.0 | 1,618.5 | 1,681.5 | +38.0 | +2.3 | 9,015,500 | |
1,712.0 | 1,763.0 | 1,642.0 | 1,643.5 | -58.0 | -3.4 | 21,648,100 | |
1,717.0 | 1,733.0 | 1,538.5 | 1,701.5 | -42.5 | -2.4 | 29,029,000 | |
1,611.5 | 1,744.0 | 1,560.0 | 1,744.0 | +122.5 | +7.6 | 23,485,200 | |
1,428.0 | 1,669.0 | 1,427.0 | 1,621.5 | +197.5 | +13.9 | 22,623,900 | |
1,501.5 | 1,585.5 | 1,412.5 | 1,424.0 | -100.0 | -6.6 | 26,258,800 | |
1,320.0 | 1,608.0 | 1,290.0 | 1,524.0 | +204.5 | +15.5 | 45,181,500 | |
1,618.0 | 1,669.5 | 1,264.0 | 1,319.5 | -294.5 | -18.2 | 50,866,200 | |
1,879.0 | 1,917.5 | 1,570.5 | 1,614.0 | -344.0 | -17.6 | 51,676,000 | |
1,940.0 | 2,043.5 | 1,895.5 | 1,958.0 | -4.0 | -0.2 | 36,161,400 | |
1,976.0 | 2,064.5 | 1,913.0 | 1,962.0 | -114.0 | -5.5 | 42,286,900 | |
2,021.0 | 2,130.5 | 1,960.0 | 2,076.0 | +39.5 | +1.9 | 27,352,500 | |
2,035.0 | 2,061.0 | 2,002.0 | 2,036.5 | -27.5 | -1.3 | 20,916,800 | |
1,751.5 | 2,148.0 | 1,741.5 | 2,064.0 | +279.5 | +15.7 | 34,583,300 | |
1,760.0 | 1,793.5 | 1,727.0 | 1,784.5 | -2.5 | -0.1 | 20,888,800 | |
1,805.5 | 1,809.5 | 1,737.0 | 1,787.0 | -15.0 | -0.8 | 17,753,600 | |
1,727.0 | 1,810.0 | 1,704.0 | 1,802.0 | +62.0 | +3.6 | 19,910,200 | |
1,664.5 | 1,762.0 | 1,650.5 | 1,740.0 | +51.0 | +3.0 | 25,030,400 | |
1,692.0 | 1,698.0 | 1,677.5 | 1,689.0 | +5.0 | +0.3 | 2,712,300 | |
1,675.5 | 1,714.5 | 1,668.0 | 1,684.0 | +26.0 | +1.6 | 14,229,700 | |
1,580.0 | 1,719.0 | 1,577.5 | 1,658.0 | +68.0 | +4.3 | 28,987,400 | |
1,637.5 | 1,638.0 | 1,570.5 | 1,590.0 | -48.5 | -3.0 | 23,241,300 | |
1,621.0 | 1,679.0 | 1,603.0 | 1,638.5 | +14.5 | +0.9 | 14,430,700 | |
1,712.5 | 1,723.5 | 1,618.5 | 1,624.0 | -90.5 | -5.3 | 15,850,000 | |
1,673.0 | 1,720.5 | 1,639.0 | 1,714.5 | +34.5 | +2.1 | 17,266,600 | |
1,720.0 | 1,742.5 | 1,667.5 | 1,680.0 | -50.0 | -2.9 | 19,089,800 | |
1,470.0 | 1,766.0 | 1,452.0 | 1,730.0 | +292.0 | +20.3 | 33,848,600 | |
1,447.0 | 1,482.0 | 1,412.0 | 1,438.0 | -26.0 | -1.8 | 24,880,100 | |
1,465.0 | 1,482.0 | 1,424.0 | 1,464.0 | +13.0 | +0.9 | 11,765,000 |