52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,510 | 3,345 | 3,395 | -15 | -0.4 | 785,800 | |
3,410 | 3,550 | 3,400 | 3,410 | +20 | +0.6 | 778,200 | |
3,430 | 3,535 | 3,295 | 3,390 | -90 | -2.6 | 840,100 | |
3,360 | 3,530 | 3,350 | 3,480 | +40 | +1.2 | 981,300 | |
3,500 | 3,565 | 3,340 | 3,440 | -70 | -2.0 | 1,139,000 | |
3,845 | 3,850 | 3,445 | 3,510 | -235 | -6.3 | 987,000 | |
3,555 | 3,830 | 3,550 | 3,745 | +260 | +7.5 | 1,404,000 | |
3,690 | 3,695 | 3,485 | 3,485 | -150 | -4.1 | 1,324,700 | |
3,650 | 3,680 | 3,435 | 3,635 | -30 | -0.8 | 1,254,300 | |
3,485 | 3,845 | 3,430 | 3,665 | +250 | +7.3 | 1,895,700 | |
3,280 | 3,450 | 3,275 | 3,415 | +85 | +2.6 | 436,100 | |
3,210 | 3,585 | 3,170 | 3,330 | +190 | +6.1 | 990,100 | |
3,105 | 3,300 | 3,105 | 3,140 | 0 | 0.0 | 783,800 | |
3,225 | 3,265 | 2,937 | 3,140 | -125 | -3.8 | 1,397,800 | |
2,798 | 3,290 | 2,767 | 3,265 | +420 | +14.8 | 1,285,900 | |
2,960 | 3,110 | 2,783 | 2,845 | -225 | -7.3 | 1,324,700 | |
2,520 | 3,100 | 2,400 | 3,070 | +535 | +21.1 | 1,640,700 | |
2,707 | 2,770 | 2,454 | 2,535 | -88 | -3.4 | 1,732,900 | |
3,200 | 3,200 | 2,472 | 2,623 | -687 | -20.8 | 2,021,600 | |
3,320 | 3,610 | 3,285 | 3,310 | -70 | -2.1 | 1,260,900 | |
3,600 | 3,765 | 3,350 | 3,380 | -485 | -12.5 | 748,900 | |
4,150 | 4,155 | 3,725 | 3,865 | -175 | -4.3 | 1,703,800 | |
3,980 | 4,120 | 3,950 | 4,040 | -10 | -0.2 | 589,100 | |
3,800 | 4,095 | 3,770 | 4,050 | +130 | +3.3 | 954,000 | |
4,215 | 4,285 | 3,860 | 3,920 | -365 | -8.5 | 1,382,200 | |
4,135 | 4,380 | 4,055 | 4,285 | +150 | +3.6 | 1,149,000 | |
4,375 | 4,385 | 4,105 | 4,135 | -175 | -4.1 | 868,000 | |
4,155 | 4,360 | 4,020 | 4,310 | +50 | +1.2 | 1,053,300 | |
4,245 | 4,260 | 4,205 | 4,260 | -55 | -1.3 | 158,600 | |
4,290 | 4,345 | 4,220 | 4,315 | +15 | +0.3 | 681,500 |