52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,915 | 4,480 | 4,835 | -35 | -0.7 | 1,817,600 | |
4,800 | 5,380 | 4,690 | 4,870 | +35 | +0.7 | 1,745,800 | |
5,170 | 5,220 | 4,800 | 4,835 | -265 | -5.2 | 1,370,800 | |
5,090 | 5,340 | 5,030 | 5,100 | -80 | -1.5 | 1,012,600 | |
5,210 | 5,550 | 5,110 | 5,180 | +30 | +0.6 | 1,612,900 | |
4,890 | 5,200 | 4,735 | 5,150 | +300 | +6.2 | 962,000 | |
4,745 | 4,910 | 4,745 | 4,850 | +105 | +2.2 | 516,300 | |
4,910 | 4,915 | 4,680 | 4,745 | -110 | -2.3 | 745,500 | |
4,915 | 5,020 | 4,805 | 4,855 | -15 | -0.3 | 1,109,600 | |
5,040 | 5,150 | 4,800 | 4,870 | -130 | -2.6 | 1,477,400 | |
4,750 | 5,020 | 4,595 | 5,000 | +390 | +8.5 | 1,942,600 | |
4,480 | 4,665 | 4,420 | 4,610 | +260 | +6.0 | 1,275,500 | |
4,440 | 4,500 | 4,285 | 4,350 | +30 | +0.7 | 1,581,800 | |
3,795 | 4,340 | 3,730 | 4,320 | +605 | +16.3 | 2,036,800 | |
3,495 | 3,725 | 3,480 | 3,715 | +205 | +5.8 | 1,012,200 | |
3,465 | 3,585 | 3,415 | 3,510 | +10 | +0.3 | 950,100 | |
3,600 | 3,685 | 3,485 | 3,500 | -70 | -2.0 | 947,900 | |
3,430 | 3,630 | 3,430 | 3,570 | +85 | +2.4 | 940,400 | |
3,250 | 3,585 | 3,250 | 3,485 | +190 | +5.8 | 1,127,200 | |
3,365 | 3,385 | 3,220 | 3,295 | -90 | -2.7 | 927,900 | |
3,305 | 3,385 | 3,270 | 3,385 | +15 | +0.4 | 674,600 | |
3,250 | 3,410 | 3,240 | 3,370 | +170 | +5.3 | 1,073,400 | |
3,180 | 3,260 | 3,145 | 3,200 | -20 | -0.6 | 739,200 | |
3,230 | 3,345 | 3,175 | 3,220 | +30 | +0.9 | 681,200 | |
3,215 | 3,295 | 3,145 | 3,190 | -55 | -1.7 | 1,202,500 | |
3,525 | 3,560 | 3,215 | 3,245 | -295 | -8.3 | 1,124,500 | |
3,260 | 3,585 | 3,250 | 3,540 | +140 | +4.1 | 1,255,700 | |
3,395 | 3,525 | 3,315 | 3,400 | +70 | +2.1 | 1,029,300 | |
3,405 | 3,635 | 3,330 | 3,330 | -145 | -4.2 | 1,378,500 | |
3,395 | 3,515 | 3,355 | 3,475 | +80 | +2.4 | 565,200 |