52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,150 | 4,875 | 5,150 | +185 | +3.7 | 1,278,800 | |
4,800 | 4,970 | 4,710 | 4,965 | +295 | +6.3 | 1,286,100 | |
4,550 | 4,745 | 4,545 | 4,670 | +170 | +3.8 | 898,300 | |
4,710 | 4,780 | 4,485 | 4,500 | -215 | -4.6 | 1,172,200 | |
4,900 | 4,945 | 4,695 | 4,715 | -120 | -2.5 | 1,572,900 | |
4,755 | 4,860 | 4,640 | 4,835 | +170 | +3.6 | 2,463,500 | |
4,655 | 4,705 | 4,550 | 4,665 | +80 | +1.7 | 1,431,200 | |
4,615 | 4,675 | 4,535 | 4,585 | -100 | -2.1 | 866,000 | |
4,850 | 4,965 | 4,600 | 4,685 | -70 | -1.5 | 2,177,000 | |
4,970 | 4,980 | 4,665 | 4,755 | -165 | -3.4 | 1,209,600 | |
5,160 | 5,220 | 4,915 | 4,920 | -250 | -4.8 | 1,154,100 | |
4,895 | 5,220 | 4,890 | 5,170 | +110 | +2.2 | 1,019,200 | |
5,250 | 5,300 | 5,060 | 5,060 | -200 | -3.8 | 1,242,500 | |
5,700 | 5,740 | 5,190 | 5,260 | -280 | -5.1 | 1,163,100 | |
5,530 | 5,550 | 5,310 | 5,540 | +50 | +0.9 | 976,000 | |
5,100 | 5,630 | 5,100 | 5,490 | +350 | +6.8 | 1,242,700 | |
5,210 | 5,210 | 4,850 | 5,140 | 0 | 0.0 | 1,209,100 | |
5,220 | 5,530 | 4,985 | 5,140 | -80 | -1.5 | 2,284,400 | |
5,140 | 5,280 | 5,010 | 5,220 | +50 | +1.0 | 404,800 | |
5,330 | 5,350 | 5,170 | 5,170 | -160 | -3.0 | 633,900 | |
5,410 | 5,570 | 5,240 | 5,330 | 0 | 0.0 | 958,000 | |
5,650 | 5,650 | 5,270 | 5,330 | -270 | -4.8 | 1,029,300 | |
5,480 | 5,680 | 5,340 | 5,600 | +170 | +3.1 | 1,355,100 | |
5,140 | 5,460 | 5,020 | 5,430 | +310 | +6.1 | 1,360,500 | |
5,260 | 5,350 | 5,070 | 5,120 | -80 | -1.5 | 980,700 | |
4,900 | 5,350 | 4,815 | 5,200 | +270 | +5.5 | 1,664,100 | |
4,820 | 4,940 | 4,460 | 4,930 | +180 | +3.8 | 1,628,000 | |
4,770 | 5,030 | 4,500 | 4,750 | +120 | +2.6 | 1,314,500 | |
5,000 | 5,160 | 4,615 | 4,630 | -320 | -6.5 | 1,159,700 | |
4,880 | 5,010 | 4,755 | 4,950 | +115 | +2.4 | 1,313,200 |