52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,820 | 4,375 | 4,410 | -405 | -8.4 | 1,060,400 | |
4,845 | 4,895 | 4,750 | 4,815 | -40 | -0.8 | 1,144,800 | |
4,830 | 4,955 | 4,755 | 4,855 | +50 | +1.0 | 1,121,300 | |
4,525 | 4,840 | 4,520 | 4,805 | +305 | +6.8 | 1,121,800 | |
4,335 | 4,570 | 4,130 | 4,500 | +35 | +0.8 | 1,233,400 | |
4,660 | 4,795 | 4,445 | 4,465 | -195 | -4.2 | 1,005,500 | |
4,680 | 4,730 | 4,365 | 4,660 | -140 | -2.9 | 903,100 | |
4,720 | 4,900 | 4,675 | 4,800 | -60 | -1.2 | 1,029,600 | |
4,720 | 4,865 | 4,495 | 4,860 | +135 | +2.9 | 1,446,400 | |
4,670 | 5,070 | 4,660 | 4,725 | +55 | +1.2 | 2,600,100 | |
4,785 | 4,980 | 4,580 | 4,670 | -150 | -3.1 | 1,853,200 | |
5,190 | 5,190 | 4,760 | 4,820 | -300 | -5.9 | 1,914,700 | |
5,000 | 5,130 | 4,910 | 5,120 | +120 | +2.4 | 935,600 | |
5,190 | 5,270 | 4,985 | 5,000 | -100 | -2.0 | 1,050,900 | |
5,110 | 5,110 | 4,970 | 5,100 | +50 | +1.0 | 631,800 | |
4,760 | 5,100 | 4,720 | 5,050 | +265 | +5.5 | 1,175,500 | |
4,920 | 5,070 | 4,735 | 4,785 | -110 | -2.2 | 1,752,300 | |
4,930 | 5,120 | 4,855 | 4,895 | -45 | -0.9 | 1,124,700 | |
4,615 | 4,960 | 4,605 | 4,940 | +265 | +5.7 | 2,130,400 | |
5,140 | 5,140 | 4,615 | 4,675 | -465 | -9.0 | 1,329,700 | |
5,320 | 5,350 | 5,020 | 5,140 | -100 | -1.9 | 1,565,800 | |
5,240 | 5,380 | 5,050 | 5,240 | +90 | +1.7 | 1,864,800 | |
4,710 | 5,340 | 4,680 | 5,150 | +525 | +11.4 | 2,570,100 | |
4,445 | 4,660 | 4,425 | 4,625 | +120 | +2.7 | 1,086,600 | |
4,510 | 4,655 | 4,400 | 4,505 | +55 | +1.2 | 1,223,200 | |
4,225 | 4,450 | 4,155 | 4,450 | +180 | +4.2 | 1,462,000 | |
4,460 | 4,470 | 4,025 | 4,270 | -175 | -3.9 | 2,376,100 | |
4,915 | 4,955 | 4,430 | 4,445 | -475 | -9.7 | 1,540,200 | |
4,730 | 4,930 | 4,720 | 4,920 | +25 | +0.5 | 825,000 | |
5,200 | 5,280 | 4,875 | 4,895 | -255 | -5.0 | 1,788,300 |