52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,565 | 4,100 | 4,115 | -330 | -7.4 | 2,081,900 | |
4,375 | 4,490 | 4,345 | 4,445 | +170 | +4.0 | 1,931,600 | |
4,160 | 4,325 | 4,145 | 4,275 | +50 | +1.2 | 1,200,800 | |
4,305 | 4,325 | 4,125 | 4,225 | -240 | -5.4 | 1,613,300 | |
4,260 | 4,620 | 4,260 | 4,465 | +205 | +4.8 | 1,525,200 | |
4,570 | 4,580 | 4,245 | 4,260 | -400 | -8.6 | 1,463,400 | |
4,630 | 4,700 | 4,605 | 4,660 | +75 | +1.6 | 636,300 | |
4,715 | 4,750 | 4,585 | 4,585 | -90 | -1.9 | 1,007,800 | |
4,550 | 4,685 | 4,515 | 4,675 | +120 | +2.6 | 978,600 | |
4,600 | 4,695 | 4,515 | 4,555 | -170 | -3.6 | 1,223,500 | |
4,645 | 4,800 | 4,630 | 4,725 | +10 | +0.2 | 798,700 | |
4,745 | 4,750 | 4,615 | 4,715 | +20 | +0.4 | 1,061,500 | |
4,750 | 4,765 | 4,580 | 4,695 | -45 | -0.9 | 1,034,700 | |
4,570 | 4,755 | 4,455 | 4,740 | +145 | +3.2 | 1,885,300 | |
4,640 | 4,700 | 4,480 | 4,595 | -70 | -1.5 | 1,071,000 | |
4,440 | 4,680 | 4,410 | 4,665 | +260 | +5.9 | 902,700 | |
4,480 | 4,480 | 4,335 | 4,405 | +20 | +0.5 | 1,031,300 | |
4,360 | 4,460 | 4,275 | 4,385 | +15 | +0.3 | 1,189,400 | |
4,585 | 4,665 | 4,330 | 4,370 | -155 | -3.4 | 1,230,300 | |
4,600 | 4,620 | 4,340 | 4,525 | -30 | -0.7 | 1,118,800 | |
4,670 | 4,805 | 4,495 | 4,555 | -175 | -3.7 | 1,219,300 | |
4,925 | 5,000 | 4,725 | 4,730 | -250 | -5.0 | 1,228,400 | |
4,950 | 5,090 | 4,905 | 4,980 | +95 | +1.9 | 933,100 | |
4,930 | 4,930 | 4,730 | 4,885 | -25 | -0.5 | 831,900 | |
4,880 | 4,950 | 4,735 | 4,910 | +100 | +2.1 | 1,083,100 | |
4,335 | 4,820 | 4,245 | 4,810 | +360 | +8.1 | 1,941,100 | |
4,535 | 4,540 | 4,375 | 4,450 | -60 | -1.3 | 311,600 | |
4,450 | 4,520 | 4,280 | 4,510 | -25 | -0.6 | 763,200 | |
4,255 | 4,580 | 4,215 | 4,535 | +270 | +6.3 | 1,010,200 | |
4,350 | 4,445 | 4,260 | 4,265 | -145 | -3.3 | 906,200 |