52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,350 | 6,010 | 6,240 | +90 | +1.5 | 1,439,200 | |
5,490 | 6,210 | 5,370 | 6,150 | +620 | +11.2 | 1,962,800 | |
5,200 | 5,770 | 5,190 | 5,530 | +290 | +5.5 | 2,183,100 | |
5,070 | 5,260 | 5,030 | 5,240 | +170 | +3.4 | 897,400 | |
5,050 | 5,080 | 4,995 | 5,070 | +70 | +1.4 | 233,900 | |
5,220 | 5,230 | 4,900 | 5,000 | -230 | -4.4 | 1,044,400 | |
5,040 | 5,260 | 4,965 | 5,230 | +230 | +4.6 | 1,448,500 | |
5,040 | 5,080 | 4,970 | 5,000 | -20 | -0.4 | 602,300 | |
5,130 | 5,130 | 4,885 | 5,020 | -100 | -2.0 | 865,800 | |
5,150 | 5,170 | 5,050 | 5,120 | +60 | +1.2 | 854,600 | |
5,050 | 5,120 | 4,935 | 5,060 | +10 | +0.2 | 553,500 | |
5,040 | 5,090 | 4,915 | 5,050 | -70 | -1.4 | 882,700 | |
5,050 | 5,180 | 5,030 | 5,120 | +100 | +2.0 | 809,300 | |
5,020 | 5,120 | 4,975 | 5,020 | -20 | -0.4 | 1,032,000 | |
4,740 | 5,070 | 4,735 | 5,040 | +305 | +6.4 | 1,348,000 | |
4,640 | 4,805 | 4,605 | 4,735 | +50 | +1.1 | 885,200 | |
4,560 | 4,705 | 4,480 | 4,685 | +155 | +3.4 | 1,399,900 | |
4,475 | 4,560 | 4,430 | 4,530 | +45 | +1.0 | 811,000 | |
4,495 | 4,630 | 4,455 | 4,485 | +50 | +1.1 | 1,112,500 | |
4,370 | 4,510 | 4,330 | 4,435 | +65 | +1.5 | 756,200 | |
4,410 | 4,465 | 4,355 | 4,370 | +30 | +0.7 | 703,100 | |
4,250 | 4,340 | 4,215 | 4,340 | +70 | +1.6 | 612,800 | |
4,300 | 4,415 | 4,240 | 4,270 | -45 | -1.0 | 906,600 | |
4,430 | 4,505 | 4,250 | 4,315 | -145 | -3.3 | 1,074,800 | |
4,400 | 4,545 | 4,375 | 4,460 | +45 | +1.0 | 946,400 | |
4,325 | 4,425 | 4,290 | 4,415 | +80 | +1.8 | 892,800 | |
4,495 | 4,495 | 4,310 | 4,335 | -150 | -3.3 | 1,068,400 | |
4,405 | 4,510 | 4,370 | 4,485 | +90 | +2.0 | 956,400 | |
4,395 | 4,505 | 4,300 | 4,395 | +30 | +0.7 | 1,482,300 | |
4,200 | 4,410 | 4,170 | 4,365 | +250 | +6.1 | 2,191,400 |