52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,365 | 8,927 | 8,300 | 8,671 | +323 | +3.9 | 1,046,900 | |
8,524 | 8,721 | 8,206 | 8,348 | -189 | -2.2 | 1,233,200 | |
8,177 | 8,696 | 7,958 | 8,537 | +460 | +5.7 | 1,832,900 | |
8,530 | 8,611 | 8,031 | 8,077 | -522 | -6.1 | 1,643,300 | |
8,668 | 8,721 | 8,245 | 8,599 | -69 | -0.8 | 1,701,300 | |
8,989 | 9,121 | 8,614 | 8,668 | -253 | -2.8 | 1,590,300 | |
8,489 | 8,933 | 8,140 | 8,921 | +1,019 | +12.9 | 2,975,700 | |
8,000 | 8,227 | 7,676 | 7,902 | +486 | +6.6 | 2,580,700 | |
7,230 | 7,479 | 6,891 | 7,416 | +216 | +3.0 | 1,924,100 | |
7,050 | 7,400 | 6,970 | 7,200 | +120 | +1.7 | 1,486,700 | |
7,550 | 7,670 | 6,900 | 7,080 | -550 | -7.2 | 2,097,100 | |
7,300 | 7,950 | 7,260 | 7,630 | +450 | +6.3 | 1,274,300 | |
7,530 | 7,680 | 7,080 | 7,180 | -310 | -4.1 | 1,344,600 | |
7,300 | 7,600 | 7,230 | 7,490 | +220 | +3.0 | 1,387,500 | |
7,520 | 7,520 | 6,990 | 7,270 | -380 | -5.0 | 1,843,800 | |
7,790 | 7,940 | 7,460 | 7,650 | -290 | -3.7 | 2,148,800 | |
7,850 | 8,330 | 7,770 | 7,940 | 0 | 0.0 | 2,066,900 | |
7,820 | 8,210 | 7,710 | 7,940 | +220 | +2.8 | 1,340,000 | |
7,830 | 8,240 | 7,680 | 7,720 | -70 | -0.9 | 1,821,900 | |
7,640 | 8,040 | 7,620 | 7,790 | +60 | +0.8 | 1,489,500 | |
8,320 | 8,320 | 7,560 | 7,730 | -600 | -7.2 | 1,972,300 | |
7,780 | 8,590 | 7,690 | 8,330 | +620 | +8.0 | 3,435,400 | |
7,460 | 7,820 | 7,280 | 7,710 | +330 | +4.5 | 1,674,100 | |
7,820 | 7,950 | 7,270 | 7,380 | -390 | -5.0 | 1,412,600 | |
7,770 | 7,870 | 7,440 | 7,770 | -40 | -0.5 | 1,640,800 | |
7,970 | 8,300 | 7,810 | 7,810 | -120 | -1.5 | 1,573,100 | |
7,430 | 7,980 | 7,360 | 7,930 | +430 | +5.7 | 1,605,400 | |
7,070 | 7,770 | 7,040 | 7,500 | +310 | +4.3 | 2,491,300 | |
6,660 | 7,260 | 6,620 | 7,190 | +530 | +8.0 | 2,210,800 | |
6,210 | 6,680 | 6,150 | 6,660 | +420 | +6.7 | 1,722,500 |