52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,485 | 11,830 | 9,802 | 10,035 | -1,645 | -14.1 | 2,369,100 | |
12,825 | 13,195 | 11,230 | 11,680 | -1,140 | -8.9 | 2,116,200 | |
12,845 | 13,800 | 12,705 | 12,820 | +285 | +2.3 | 2,072,100 | |
12,375 | 12,845 | 11,990 | 12,535 | +240 | +2.0 | 1,572,500 | |
12,550 | 12,840 | 12,110 | 12,295 | -415 | -3.3 | 1,813,500 | |
11,890 | 12,860 | 11,600 | 12,710 | +725 | +6.0 | 2,202,100 | |
10,825 | 12,075 | 10,780 | 11,985 | +1,210 | +11.2 | 1,752,600 | |
11,270 | 11,295 | 10,295 | 10,775 | -400 | -3.6 | 1,460,800 | |
11,250 | 11,530 | 10,835 | 11,175 | +75 | +0.7 | 1,426,200 | |
10,780 | 11,555 | 10,600 | 11,100 | +285 | +2.6 | 2,024,900 | |
11,730 | 11,730 | 10,520 | 10,815 | +155 | +1.5 | 2,522,300 | |
10,585 | 10,955 | 10,420 | 10,660 | +375 | +3.6 | 1,533,600 | |
10,560 | 10,720 | 10,195 | 10,285 | -240 | -2.3 | 1,213,100 | |
10,470 | 10,750 | 9,961 | 10,525 | -245 | -2.3 | 2,186,200 | |
11,510 | 11,655 | 10,560 | 10,770 | -1,040 | -8.8 | 1,569,600 | |
11,555 | 12,030 | 11,325 | 11,810 | +405 | +3.6 | 1,443,600 | |
12,175 | 12,195 | 11,240 | 11,405 | -770 | -6.3 | 1,873,400 | |
12,045 | 12,330 | 11,585 | 12,175 | +40 | +0.3 | 1,598,100 | |
11,105 | 12,195 | 10,935 | 12,135 | +1,125 | +10.2 | 2,241,700 | |
11,225 | 12,065 | 10,820 | 11,010 | -1,240 | -10.1 | 3,027,500 | |
11,420 | 12,695 | 11,195 | 12,250 | +1,130 | +10.2 | 4,055,500 | |
10,300 | 11,140 | 9,950 | 11,120 | +1,020 | +10.1 | 1,967,700 | |
9,768 | 10,105 | 9,481 | 10,100 | +214 | +2.2 | 1,542,400 | |
9,925 | 10,385 | 9,615 | 9,886 | +250 | +2.6 | 2,001,500 | |
10,390 | 10,630 | 9,396 | 9,636 | -554 | -5.4 | 3,920,700 | |
9,460 | 10,245 | 9,380 | 10,190 | +589 | +6.1 | 2,161,400 | |
10,190 | 10,455 | 9,531 | 9,601 | -252 | -2.6 | 3,004,700 | |
9,040 | 9,853 | 9,028 | 9,853 | +826 | +9.2 | 1,962,300 | |
8,374 | 9,190 | 8,374 | 9,027 | +868 | +10.6 | 2,241,400 | |
8,260 | 8,414 | 8,105 | 8,159 | -512 | -5.9 | 1,113,400 |