52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,905 | 9,265 | 8,851 | 9,109 | +177 | +2.0 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,320 | 4,135 | 4,300 | +115 | +2.7 | 1,200,400 | |
4,145 | 4,285 | 4,015 | 4,185 | +80 | +1.9 | 1,340,900 | |
3,950 | 4,150 | 3,835 | 4,105 | +175 | +4.5 | 1,443,900 | |
3,875 | 3,960 | 3,760 | 3,930 | +175 | +4.7 | 1,547,400 | |
3,795 | 4,025 | 3,625 | 3,755 | -5 | -0.1 | 2,254,300 | |
3,735 | 3,860 | 3,575 | 3,760 | +235 | +6.7 | 2,074,900 | |
3,600 | 3,605 | 3,500 | 3,525 | +10 | +0.3 | 704,300 | |
3,610 | 3,775 | 3,460 | 3,515 | -25 | -0.7 | 1,482,100 | |
3,415 | 3,560 | 3,315 | 3,540 | +155 | +4.6 | 885,300 | |
3,340 | 3,425 | 3,310 | 3,385 | +110 | +3.4 | 767,800 | |
3,210 | 3,290 | 3,150 | 3,275 | +100 | +3.1 | 676,700 | |
3,155 | 3,285 | 3,130 | 3,175 | -45 | -1.4 | 847,600 | |
3,195 | 3,335 | 3,165 | 3,220 | +25 | +0.8 | 655,400 | |
3,195 | 3,270 | 3,180 | 3,195 | -40 | -1.2 | 706,300 | |
3,095 | 3,260 | 3,085 | 3,235 | +140 | +4.5 | 1,011,900 | |
2,820 | 3,175 | 2,799 | 3,095 | +274 | +9.7 | 1,406,100 | |
2,809 | 2,839 | 2,665 | 2,821 | -88 | -3.0 | 1,738,400 | |
2,801 | 2,917 | 2,758 | 2,909 | +157 | +5.7 | 1,242,600 | |
2,650 | 2,768 | 2,581 | 2,752 | -48 | -1.7 | 1,257,200 | |
2,943 | 2,979 | 2,751 | 2,800 | -210 | -7.0 | 1,643,600 | |
3,080 | 3,110 | 2,924 | 3,010 | -50 | -1.6 | 1,469,100 | |
2,881 | 3,195 | 2,865 | 3,060 | +177 | +6.1 | 1,692,900 | |
2,721 | 2,887 | 2,659 | 2,883 | +152 | +5.6 | 1,331,100 | |
2,920 | 2,921 | 2,731 | 2,731 | -194 | -6.6 | 1,175,000 | |
2,870 | 2,960 | 2,838 | 2,925 | +156 | +5.6 | 1,028,700 | |
2,661 | 2,787 | 2,618 | 2,769 | +85 | +3.2 | 857,800 | |
2,517 | 2,710 | 2,442 | 2,684 | +152 | +6.0 | 1,618,200 | |
2,625 | 2,692 | 2,479 | 2,532 | -56 | -2.2 | 1,208,400 | |
2,477 | 2,599 | 2,419 | 2,588 | +76 | +3.0 | 1,230,700 | |
2,518 | 2,571 | 2,470 | 2,512 | - | - | 1,093,200 |