![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 468 | 455 | 465 | +11 | +2.4 | 321,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 235 | 228 | 233 | +4 | +1.7 | 103,300 | |
230 | 235 | 222 | 229 | +2 | +0.9 | 160,900 | |
217 | 230 | 214 | 227 | +6 | +2.7 | 93,600 | |
230 | 236 | 208 | 221 | -8 | -3.5 | 198,600 | |
221 | 229 | 220 | 229 | +8 | +3.6 | 52,100 | |
220 | 229 | 214 | 221 | -5 | -2.2 | 116,800 | |
216 | 261 | 206 | 226 | +11 | +5.1 | 363,400 | |
211 | 219 | 208 | 215 | +4 | +1.9 | 71,800 | |
199 | 220 | 199 | 211 | +8 | +3.9 | 98,700 | |
229 | 231 | 201 | 203 | -30 | -12.9 | 185,000 | |
210 | 236 | 209 | 233 | +22 | +10.4 | 226,300 | |
208 | 221 | 202 | 211 | +10 | +5.0 | 152,500 | |
216 | 220 | 184 | 201 | -15 | -6.9 | 271,500 | |
205 | 224 | 204 | 216 | +10 | +4.9 | 168,300 | |
220 | 235 | 206 | 206 | -28 | -12.0 | 186,400 | |
239 | 241 | 231 | 234 | -9 | -3.7 | 115,700 | |
250 | 251 | 241 | 243 | -11 | -4.3 | 84,500 | |
237 | 255 | 237 | 254 | +12 | +5.0 | 106,800 | |
253 | 254 | 238 | 242 | -13 | -5.1 | 148,500 | |
260 | 261 | 252 | 255 | -3 | -1.2 | 180,000 | |
258 | 262 | 251 | 258 | +9 | +3.6 | 222,200 | |
244 | 251 | 241 | 249 | +1 | +0.4 | 115,500 | |
246 | 248 | 245 | 248 | 0 | 0.0 | 24,400 | |
254 | 254 | 246 | 248 | -4 | -1.6 | 136,300 | |
252 | 258 | 251 | 252 | +2 | +0.8 | 142,900 | |
251 | 254 | 249 | 250 | -2 | -0.8 | 144,600 | |
250 | 255 | 248 | 252 | +2 | +0.8 | 112,000 | |
253 | 257 | 250 | 250 | -1 | -0.4 | 104,700 | |
247 | 257 | 247 | 251 | +2 | +0.8 | 125,000 | |
262 | 262 | 246 | 249 | -9 | -3.5 | 149,600 |