![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 468 | 455 | 465 | +11 | +2.4 | 321,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 276 | 267 | 274 | +3 | +1.1 | 160,800 | |
266 | 276 | 264 | 271 | -1 | -0.4 | 222,500 | |
268 | 272 | 265 | 272 | +6 | +2.3 | 145,700 | |
249 | 272 | 249 | 266 | +14 | +5.6 | 254,700 | |
250 | 259 | 245 | 252 | +3 | +1.2 | 171,000 | |
253 | 255 | 243 | 249 | -4 | -1.6 | 143,900 | |
253 | 261 | 251 | 253 | 0 | 0.0 | 104,900 | |
256 | 268 | 251 | 253 | 0 | 0.0 | 203,000 | |
246 | 254 | 237 | 253 | +9 | +3.7 | 185,900 | |
249 | 251 | 236 | 244 | -5 | -2.0 | 252,200 | |
258 | 258 | 249 | 249 | -6 | -2.4 | 201,100 | |
260 | 266 | 254 | 255 | -6 | -2.3 | 140,600 | |
260 | 262 | 246 | 261 | -1 | -0.4 | 229,200 | |
262 | 272 | 260 | 262 | -1 | -0.4 | 153,000 | |
281 | 281 | 261 | 263 | +1 | +0.4 | 294,400 | |
259 | 262 | 252 | 262 | +4 | +1.6 | 128,200 | |
257 | 269 | 255 | 258 | +1 | +0.4 | 209,600 | |
248 | 257 | 248 | 257 | +5 | +2.0 | 102,800 | |
259 | 262 | 248 | 252 | -6 | -2.3 | 211,100 | |
259 | 263 | 253 | 258 | -3 | -1.1 | 113,400 | |
263 | 263 | 248 | 261 | -1 | -0.4 | 221,400 | |
268 | 275 | 262 | 262 | -6 | -2.2 | 240,800 | |
271 | 272 | 265 | 268 | -5 | -1.8 | 164,300 | |
277 | 281 | 269 | 273 | -3 | -1.1 | 347,700 | |
280 | 280 | 272 | 276 | -3 | -1.1 | 196,800 | |
277 | 280 | 272 | 279 | +2 | +0.7 | 174,600 | |
267 | 277 | 259 | 277 | +18 | +6.9 | 146,500 | |
269 | 271 | 253 | 259 | -13 | -4.8 | 338,300 | |
278 | 279 | 271 | 272 | -6 | -2.2 | 135,100 | |
280 | 289 | 273 | 278 | -2 | -0.7 | 228,900 |