38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 454 | -11 | -2.4 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 267 | 257 | 263 | -3 | -1.1 | 116,000 | |
244 | 273 | 243 | 266 | +22 | +9.0 | 212,500 | |
247 | 252 | 240 | 244 | -3 | -1.2 | 179,500 | |
241 | 250 | 241 | 247 | +6 | +2.5 | 122,500 | |
240 | 246 | 236 | 241 | +5 | +2.1 | 83,700 | |
255 | 255 | 233 | 236 | -14 | -5.6 | 175,500 | |
253 | 254 | 249 | 250 | +4 | +1.6 | 104,900 | |
250 | 253 | 244 | 246 | +2 | +0.8 | 86,200 | |
254 | 256 | 243 | 244 | +4 | +1.7 | 147,800 | |
233 | 252 | 233 | 240 | +10 | +4.3 | 148,900 | |
238 | 238 | 230 | 230 | -7 | -3.0 | 160,100 | |
234 | 237 | 231 | 237 | +6 | +2.6 | 138,700 | |
230 | 237 | 226 | 231 | +3 | +1.3 | 150,900 | |
226 | 236 | 217 | 228 | +10 | +4.6 | 219,500 | |
222 | 229 | 215 | 218 | -14 | -6.0 | 71,500 | |
215 | 234 | 199 | 232 | +18 | +8.4 | 308,800 | |
245 | 256 | 203 | 214 | -33 | -13.4 | 420,300 | |
268 | 269 | 247 | 247 | -29 | -10.5 | 258,200 | |
285 | 290 | 268 | 276 | -8 | -2.8 | 184,700 | |
283 | 292 | 276 | 284 | +1 | +0.4 | 216,000 | |
268 | 284 | 266 | 283 | +15 | +5.6 | 261,500 | |
279 | 285 | 255 | 268 | -11 | -3.9 | 280,000 | |
268 | 280 | 268 | 279 | +8 | +3.0 | 196,600 | |
259 | 275 | 254 | 271 | +8 | +3.0 | 187,000 | |
281 | 297 | 257 | 263 | -20 | -7.1 | 335,500 | |
286 | 287 | 281 | 283 | -3 | -1.0 | 192,700 | |
301 | 301 | 278 | 286 | -14 | -4.7 | 221,000 | |
312 | 313 | 300 | 300 | -6 | -2.0 | 153,300 | |
304 | 314 | 301 | 306 | +4 | +1.3 | 138,600 | |
290 | 302 | 290 | 302 | - | - | 120,600 |