52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,183 | 2,072 | 2,074 | -81 | -3.8 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,479 | 1,426 | 1,458 | +25 | +1.7 | 37,200 | |
1,456 | 1,466 | 1,433 | 1,433 | -16 | -1.1 | 26,100 | |
1,486 | 1,524 | 1,439 | 1,449 | -14 | -1.0 | 31,800 | |
1,448 | 1,471 | 1,448 | 1,463 | +9 | +0.6 | 5,100 | |
1,466 | 1,483 | 1,434 | 1,454 | -14 | -1.0 | 27,300 | |
1,429 | 1,494 | 1,429 | 1,468 | +42 | +2.9 | 30,300 | |
1,496 | 1,496 | 1,413 | 1,426 | -70 | -4.7 | 37,500 | |
1,369 | 1,511 | 1,336 | 1,496 | +127 | +9.3 | 63,301 | |
1,366 | 1,413 | 1,343 | 1,369 | -70 | -4.9 | 55,201 | |
1,201 | 1,439 | 1,201 | 1,439 | +261 | +22.2 | 80,701 | |
1,139 | 1,233 | 1,093 | 1,178 | +85 | +7.8 | 40,200 | |
1,278 | 1,323 | 1,066 | 1,093 | -210 | -16.1 | 71,701 | |
1,313 | 1,361 | 1,298 | 1,303 | -33 | -2.5 | 56,701 | |
1,416 | 1,438 | 1,314 | 1,336 | -105 | -7.3 | 54,601 | |
1,441 | 1,456 | 1,428 | 1,441 | 0 | 0.0 | 30,900 | |
1,424 | 1,449 | 1,423 | 1,441 | +3 | +0.2 | 11,700 | |
1,433 | 1,448 | 1,406 | 1,438 | +2 | +0.1 | 25,200 | |
1,444 | 1,493 | 1,393 | 1,436 | -8 | -0.6 | 35,700 | |
1,463 | 1,469 | 1,444 | 1,444 | -5 | -0.3 | 21,900 | |
1,471 | 1,476 | 1,449 | 1,449 | -22 | -1.5 | 19,500 | |
1,473 | 1,486 | 1,463 | 1,471 | -2 | -0.1 | 27,300 | |
1,466 | 1,483 | 1,466 | 1,473 | -5 | -0.3 | 6,600 | |
1,494 | 1,496 | 1,471 | 1,478 | -18 | -1.2 | 19,800 | |
1,464 | 1,496 | 1,459 | 1,496 | +32 | +2.2 | 47,400 | |
1,431 | 1,464 | 1,429 | 1,464 | +33 | +2.3 | 40,500 | |
1,444 | 1,454 | 1,429 | 1,431 | -3 | -0.2 | 23,700 | |
1,404 | 1,443 | 1,403 | 1,434 | +31 | +2.2 | 24,900 | |
1,413 | 1,413 | 1,391 | 1,403 | -11 | -0.8 | 23,100 | |
1,426 | 1,448 | 1,404 | 1,414 | -12 | -0.8 | 22,800 | |
1,406 | 1,449 | 1,373 | 1,426 | +20 | +1.4 | 25,500 |