52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,169 | 2,104 | 2,155 | +48 | +2.3 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,513 | 1,466 | 1,513 | +37 | +2.5 | 31,800 | |
1,463 | 1,483 | 1,461 | 1,476 | +12 | +0.8 | 18,900 | |
1,476 | 1,498 | 1,464 | 1,464 | -35 | -2.3 | 31,200 | |
1,486 | 1,499 | 1,463 | 1,499 | +36 | +2.5 | 23,100 | |
1,516 | 1,516 | 1,451 | 1,463 | -30 | -2.0 | 28,800 | |
1,469 | 1,496 | 1,469 | 1,493 | +17 | +1.2 | 23,100 | |
1,489 | 1,493 | 1,464 | 1,476 | -2 | -0.1 | 16,800 | |
1,468 | 1,498 | 1,464 | 1,478 | +4 | +0.3 | 10,500 | |
1,484 | 1,493 | 1,468 | 1,474 | 0 | 0.0 | 14,100 | |
1,466 | 1,493 | 1,466 | 1,474 | +8 | +0.5 | 10,800 | |
1,488 | 1,493 | 1,454 | 1,466 | -37 | -2.5 | 23,100 | |
1,428 | 1,526 | 1,418 | 1,503 | +80 | +5.6 | 53,401 | |
1,436 | 1,449 | 1,403 | 1,423 | -10 | -0.7 | 92,701 | |
1,456 | 1,518 | 1,366 | 1,433 | -23 | -1.6 | 148,201 | |
1,481 | 1,494 | 1,448 | 1,456 | -25 | -1.7 | 37,200 | |
1,494 | 1,548 | 1,479 | 1,481 | -25 | -1.7 | 27,300 | |
1,524 | 1,541 | 1,491 | 1,506 | -13 | -0.9 | 16,500 | |
1,491 | 1,526 | 1,468 | 1,519 | +5 | +0.3 | 26,400 | |
1,499 | 1,549 | 1,499 | 1,514 | +18 | +1.2 | 31,200 | |
1,466 | 1,506 | 1,408 | 1,496 | +30 | +2.0 | 33,600 | |
1,469 | 1,488 | 1,466 | 1,466 | -5 | -0.3 | 18,900 | |
1,521 | 1,523 | 1,459 | 1,471 | -50 | -3.3 | 23,100 | |
1,483 | 1,538 | 1,483 | 1,521 | +50 | +3.4 | 49,800 | |
1,514 | 1,543 | 1,469 | 1,471 | -27 | -1.8 | 44,100 | |
1,494 | 1,526 | 1,446 | 1,498 | -20 | -1.3 | 39,900 | |
1,453 | 1,523 | 1,441 | 1,518 | +65 | +4.5 | 40,500 | |
1,481 | 1,481 | 1,444 | 1,453 | -5 | -0.3 | 23,100 | |
1,461 | 1,486 | 1,458 | 1,458 | -15 | -1.0 | 25,200 | |
1,458 | 1,483 | 1,453 | 1,473 | +15 | +1.0 | 17,100 | |
1,459 | 1,479 | 1,426 | 1,458 | +25 | +1.7 | 37,200 |