52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,183 | 2,072 | 2,074 | -81 | -3.8 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,466 | 1,453 | 1,458 | +2 | +0.1 | 28,200 | |
1,426 | 1,463 | 1,426 | 1,456 | +30 | +2.1 | 25,500 | |
1,429 | 1,444 | 1,419 | 1,426 | -5 | -0.3 | 24,600 | |
1,434 | 1,439 | 1,431 | 1,431 | -3 | -0.2 | 22,500 | |
1,394 | 1,438 | 1,386 | 1,434 | +40 | +2.9 | 48,300 | |
1,434 | 1,434 | 1,386 | 1,394 | -42 | -2.9 | 43,500 | |
1,424 | 1,444 | 1,423 | 1,436 | +8 | +0.6 | 23,400 | |
1,431 | 1,451 | 1,421 | 1,428 | -10 | -0.7 | 19,800 | |
1,443 | 1,449 | 1,419 | 1,438 | +9 | +0.6 | 19,200 | |
1,456 | 1,456 | 1,401 | 1,429 | -27 | -1.9 | 24,300 | |
1,416 | 1,474 | 1,416 | 1,456 | +48 | +3.4 | 34,200 | |
1,399 | 1,413 | 1,398 | 1,408 | +10 | +0.7 | 6,600 | |
1,401 | 1,424 | 1,394 | 1,398 | -5 | -0.4 | 25,500 | |
1,424 | 1,456 | 1,398 | 1,403 | -23 | -1.6 | 31,500 | |
1,444 | 1,453 | 1,424 | 1,426 | -12 | -0.8 | 24,900 | |
1,456 | 1,473 | 1,434 | 1,438 | -21 | -1.4 | 17,100 | |
1,466 | 1,483 | 1,446 | 1,459 | -7 | -0.5 | 33,000 | |
1,466 | 1,479 | 1,441 | 1,466 | -17 | -1.1 | 24,600 | |
1,466 | 1,483 | 1,446 | 1,483 | +19 | +1.3 | 35,700 | |
1,453 | 1,466 | 1,443 | 1,464 | +23 | +1.6 | 33,000 | |
1,466 | 1,466 | 1,433 | 1,441 | -2 | -0.1 | 17,700 | |
1,454 | 1,466 | 1,441 | 1,443 | -11 | -0.8 | 13,200 | |
1,466 | 1,466 | 1,433 | 1,454 | -9 | -0.6 | 15,300 | |
1,464 | 1,481 | 1,461 | 1,463 | -1 | -0.1 | 27,900 | |
1,433 | 1,473 | 1,433 | 1,464 | +13 | +0.9 | 12,000 | |
1,419 | 1,463 | 1,416 | 1,451 | +32 | +2.3 | 30,900 | |
1,466 | 1,471 | 1,419 | 1,419 | -44 | -3.0 | 21,900 | |
1,479 | 1,481 | 1,463 | 1,463 | 0 | 0.0 | 21,000 | |
1,484 | 1,484 | 1,454 | 1,463 | -18 | -1.2 | 21,600 | |
1,486 | 1,499 | 1,474 | 1,481 | -5 | -0.3 | 16,500 |