52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,183 | 2,072 | 2,074 | -81 | -3.8 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,980 | 1,815 | 1,954 | +73 | +3.9 | 71,700 | |
1,878 | 1,930 | 1,792 | 1,881 | -25 | -1.3 | 55,200 | |
1,585 | 1,938 | 1,585 | 1,906 | +259 | +15.7 | 111,400 | |
1,813 | 1,843 | 1,643 | 1,647 | -166 | -9.2 | 91,901 | |
1,933 | 1,946 | 1,793 | 1,813 | -90 | -4.7 | 114,601 | |
1,936 | 1,956 | 1,809 | 1,903 | -33 | -1.7 | 138,301 | |
1,759 | 1,963 | 1,693 | 1,936 | +143 | +8.0 | 169,202 | |
1,623 | 1,843 | 1,616 | 1,793 | +194 | +12.1 | 118,201 | |
1,644 | 1,644 | 1,466 | 1,599 | -45 | -2.7 | 195,302 | |
1,574 | 1,649 | 1,574 | 1,644 | +75 | +4.8 | 35,400 | |
1,563 | 1,633 | 1,556 | 1,569 | +6 | +0.4 | 37,200 | |
1,494 | 1,576 | 1,494 | 1,563 | +87 | +5.9 | 40,200 | |
1,503 | 1,523 | 1,476 | 1,476 | -20 | -1.3 | 11,700 | |
1,524 | 1,543 | 1,496 | 1,496 | -28 | -1.8 | 16,200 | |
1,543 | 1,558 | 1,488 | 1,524 | -19 | -1.2 | 25,500 | |
1,599 | 1,631 | 1,496 | 1,543 | -65 | -4.0 | 29,700 | |
1,599 | 1,649 | 1,558 | 1,608 | -15 | -0.9 | 102,601 | |
1,606 | 1,633 | 1,589 | 1,623 | +24 | +1.5 | 42,900 | |
1,524 | 1,616 | 1,524 | 1,599 | +75 | +4.9 | 54,601 | |
1,564 | 1,571 | 1,513 | 1,524 | -39 | -2.5 | 19,200 | |
1,599 | 1,618 | 1,558 | 1,563 | -45 | -2.8 | 39,300 | |
1,564 | 1,611 | 1,564 | 1,608 | +20 | +1.3 | 22,500 | |
1,593 | 1,609 | 1,578 | 1,588 | -8 | -0.5 | 57,901 | |
1,548 | 1,598 | 1,526 | 1,596 | +62 | +4.0 | 47,700 | |
1,566 | 1,566 | 1,489 | 1,534 | -29 | -1.9 | 35,100 | |
1,589 | 1,599 | 1,548 | 1,563 | -26 | -1.6 | 24,300 | |
1,599 | 1,599 | 1,571 | 1,589 | -4 | -0.3 | 17,700 | |
1,539 | 1,599 | 1,523 | 1,593 | +54 | +3.5 | 24,000 | |
1,503 | 1,548 | 1,503 | 1,539 | +40 | +2.7 | 11,700 | |
1,474 | 1,538 | 1,468 | 1,499 | +41 | +2.8 | 40,200 |