52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,169 | 2,104 | 2,155 | +48 | +2.3 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,465 | 1,393 | 1,422 | +13 | +0.9 | 73,300 | |
1,457 | 1,460 | 1,390 | 1,409 | -51 | -3.5 | 67,200 | |
1,452 | 1,482 | 1,445 | 1,460 | +8 | +0.6 | 29,300 | |
1,493 | 1,512 | 1,448 | 1,452 | -41 | -2.7 | 69,300 | |
1,445 | 1,493 | 1,429 | 1,493 | +57 | +4.0 | 55,400 | |
1,450 | 1,468 | 1,388 | 1,436 | -14 | -1.0 | 75,900 | |
1,496 | 1,497 | 1,433 | 1,450 | -47 | -3.1 | 115,800 | |
1,437 | 1,499 | 1,433 | 1,497 | +72 | +5.1 | 76,200 | |
1,385 | 1,449 | 1,385 | 1,425 | +41 | +3.0 | 80,200 | |
1,376 | 1,414 | 1,348 | 1,384 | +32 | +2.4 | 86,500 | |
1,391 | 1,437 | 1,340 | 1,352 | -42 | -3.0 | 164,200 | |
1,376 | 1,399 | 1,315 | 1,394 | +19 | +1.4 | 94,300 | |
1,464 | 1,478 | 1,367 | 1,375 | -96 | -6.5 | 243,400 | |
1,506 | 1,523 | 1,420 | 1,471 | -45 | -3.0 | 250,400 | |
1,572 | 1,611 | 1,503 | 1,516 | -35 | -2.3 | 140,300 | |
1,515 | 1,556 | 1,478 | 1,551 | +66 | +4.4 | 92,900 | |
1,483 | 1,514 | 1,439 | 1,485 | +11 | +0.7 | 60,200 | |
1,503 | 1,503 | 1,412 | 1,474 | -26 | -1.7 | 77,000 | |
1,514 | 1,536 | 1,491 | 1,500 | -38 | -2.5 | 21,200 | |
1,480 | 1,547 | 1,465 | 1,538 | +31 | +2.1 | 109,500 | |
1,490 | 1,569 | 1,465 | 1,507 | +5 | +0.3 | 62,500 | |
1,497 | 1,543 | 1,446 | 1,502 | +4 | +0.3 | 78,800 | |
1,567 | 1,600 | 1,451 | 1,498 | -69 | -4.4 | 135,600 | |
1,614 | 1,654 | 1,533 | 1,567 | -45 | -2.8 | 97,600 | |
1,586 | 1,680 | 1,584 | 1,612 | +48 | +3.1 | 112,000 | |
1,593 | 1,645 | 1,545 | 1,564 | +8 | +0.5 | 281,200 | |
1,600 | 1,615 | 1,453 | 1,556 | -246 | -13.7 | 245,500 | |
1,852 | 1,921 | 1,801 | 1,802 | -90 | -4.8 | 38,200 | |
1,954 | 1,993 | 1,775 | 1,892 | -62 | -3.2 | 62,500 | |
1,884 | 1,980 | 1,815 | 1,954 | +73 | +3.9 | 71,700 |