52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,183 | 2,072 | 2,074 | -81 | -3.8 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,500 | 1,456 | 1,497 | +38 | +2.6 | 32,000 | |
1,514 | 1,533 | 1,456 | 1,459 | -37 | -2.5 | 54,700 | |
1,489 | 1,527 | 1,466 | 1,496 | +7 | +0.5 | 86,500 | |
1,458 | 1,498 | 1,449 | 1,489 | +31 | +2.1 | 42,000 | |
1,478 | 1,479 | 1,433 | 1,458 | -22 | -1.5 | 76,700 | |
1,471 | 1,530 | 1,466 | 1,480 | -6 | -0.4 | 106,700 | |
1,494 | 1,527 | 1,465 | 1,486 | -8 | -0.5 | 132,200 | |
1,450 | 1,497 | 1,435 | 1,494 | +44 | +3.0 | 45,100 | |
1,429 | 1,460 | 1,420 | 1,450 | +29 | +2.0 | 68,800 | |
1,396 | 1,433 | 1,390 | 1,421 | +26 | +1.9 | 45,600 | |
1,362 | 1,415 | 1,351 | 1,395 | +33 | +2.4 | 53,200 | |
1,350 | 1,385 | 1,342 | 1,362 | +25 | +1.9 | 36,000 | |
1,362 | 1,362 | 1,330 | 1,337 | -14 | -1.0 | 31,800 | |
1,325 | 1,365 | 1,315 | 1,351 | +23 | +1.7 | 33,400 | |
1,349 | 1,349 | 1,322 | 1,328 | -7 | -0.5 | 18,000 | |
1,333 | 1,346 | 1,319 | 1,335 | +7 | +0.5 | 23,500 | |
1,355 | 1,360 | 1,314 | 1,328 | -14 | -1.0 | 73,500 | |
1,313 | 1,365 | 1,313 | 1,342 | +29 | +2.2 | 62,600 | |
1,332 | 1,341 | 1,300 | 1,313 | -24 | -1.8 | 72,200 | |
1,432 | 1,436 | 1,336 | 1,337 | -79 | -5.6 | 51,700 | |
1,376 | 1,440 | 1,374 | 1,416 | +40 | +2.9 | 38,600 | |
1,373 | 1,428 | 1,366 | 1,376 | -9 | -0.6 | 49,400 | |
1,334 | 1,409 | 1,334 | 1,385 | +45 | +3.4 | 58,300 | |
1,302 | 1,353 | 1,291 | 1,340 | +41 | +3.2 | 66,800 | |
1,322 | 1,355 | 1,299 | 1,299 | -23 | -1.7 | 80,800 | |
1,335 | 1,355 | 1,274 | 1,322 | -13 | -1.0 | 102,100 | |
1,356 | 1,369 | 1,278 | 1,335 | -21 | -1.5 | 79,700 | |
1,390 | 1,446 | 1,307 | 1,356 | -34 | -2.4 | 124,700 | |
1,415 | 1,421 | 1,362 | 1,390 | -25 | -1.8 | 62,500 | |
1,411 | 1,445 | 1,411 | 1,415 | +4 | +0.3 | 28,600 |