52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,183 | 2,072 | 2,074 | -81 | -3.8 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,317 | 2,132 | 2,283 | +73 | +3.3 | 175,300 | |
2,029 | 2,256 | 1,961 | 2,210 | +165 | +8.1 | 319,000 | |
1,925 | 2,045 | 1,879 | 2,045 | +125 | +6.5 | 144,300 | |
1,808 | 1,924 | 1,808 | 1,920 | +81 | +4.4 | 145,100 | |
1,752 | 1,892 | 1,752 | 1,839 | +107 | +6.2 | 126,400 | |
1,748 | 1,750 | 1,646 | 1,732 | -26 | -1.5 | 123,400 | |
1,785 | 1,800 | 1,747 | 1,758 | -29 | -1.6 | 129,100 | |
1,778 | 1,795 | 1,745 | 1,787 | +9 | +0.5 | 113,800 | |
1,724 | 1,788 | 1,718 | 1,778 | +54 | +3.1 | 146,900 | |
1,649 | 1,748 | 1,637 | 1,724 | +84 | +5.1 | 137,400 | |
1,578 | 1,643 | 1,566 | 1,640 | +82 | +5.3 | 209,100 | |
1,481 | 1,560 | 1,475 | 1,558 | +89 | +6.1 | 116,500 | |
1,530 | 1,537 | 1,464 | 1,469 | -58 | -3.8 | 125,300 | |
1,501 | 1,532 | 1,495 | 1,527 | +26 | +1.7 | 56,400 | |
1,557 | 1,580 | 1,501 | 1,501 | -48 | -3.1 | 125,100 | |
1,530 | 1,558 | 1,520 | 1,549 | +21 | +1.4 | 129,300 | |
1,535 | 1,553 | 1,527 | 1,528 | -7 | -0.5 | 103,100 | |
1,526 | 1,568 | 1,515 | 1,535 | +14 | +0.9 | 179,500 | |
1,516 | 1,546 | 1,514 | 1,521 | +12 | +0.8 | 566,900 | |
1,479 | 1,548 | 1,456 | 1,509 | -90 | -5.6 | 630,600 | |
1,665 | 1,679 | 1,585 | 1,599 | -50 | -3.0 | 50,700 | |
1,621 | 1,687 | 1,621 | 1,649 | +37 | +2.3 | 73,000 | |
1,575 | 1,618 | 1,564 | 1,612 | +47 | +3.0 | 57,000 | |
1,585 | 1,593 | 1,500 | 1,565 | +2 | +0.1 | 57,900 | |
1,582 | 1,621 | 1,556 | 1,563 | -19 | -1.2 | 46,600 | |
1,549 | 1,585 | 1,538 | 1,582 | +46 | +3.0 | 37,900 | |
1,533 | 1,579 | 1,512 | 1,536 | +10 | +0.7 | 49,400 | |
1,529 | 1,579 | 1,516 | 1,526 | -9 | -0.6 | 32,600 | |
1,500 | 1,591 | 1,475 | 1,535 | +30 | +2.0 | 111,600 | |
1,512 | 1,520 | 1,479 | 1,505 | +8 | +0.5 | 29,300 |