38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.6 | 741,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 976 | 904 | 935 | -35 | -3.6 | 287,700 | |
965 | 983 | 943 | 970 | +3 | +0.3 | 253,500 | |
950 | 985 | 921 | 967 | +39 | +4.2 | 469,100 | |
759 | 961 | 747 | 928 | +173 | +22.9 | 1,529,000 | |
752 | 773 | 727 | 755 | +15 | +2.0 | 266,000 | |
756 | 760 | 725 | 740 | -29 | -3.8 | 130,800 | |
755 | 774 | 725 | 769 | +32 | +4.3 | 335,800 | |
719 | 800 | 692 | 737 | +19 | +2.6 | 569,600 | |
734 | 737 | 696 | 718 | -16 | -2.2 | 196,400 | |
633 | 740 | 622 | 734 | +101 | +16.0 | 246,200 | |
718 | 733 | 621 | 633 | -131 | -17.1 | 243,100 | |
650 | 764 | 627 | 764 | +107 | +16.3 | 537,000 | |
628 | 688 | 599 | 657 | +39 | +6.3 | 210,100 | |
725 | 725 | 577 | 618 | -122 | -16.5 | 333,900 | |
774 | 837 | 731 | 740 | -47 | -6.0 | 309,500 | |
875 | 875 | 784 | 787 | -106 | -11.9 | 240,700 | |
942 | 948 | 883 | 893 | -64 | -6.7 | 209,500 | |
1,017 | 1,021 | 949 | 957 | -61 | -6.0 | 160,500 | |
1,000 | 1,033 | 988 | 1,018 | -5 | -0.5 | 151,200 | |
1,069 | 1,083 | 1,011 | 1,023 | -34 | -3.2 | 262,600 | |
1,068 | 1,107 | 1,046 | 1,057 | -11 | -1.0 | 215,600 | |
1,102 | 1,106 | 1,046 | 1,068 | -48 | -4.3 | 299,300 | |
1,117 | 1,384 | 1,070 | 1,116 | +89 | +8.7 | 4,411,200 | |
1,026 | 1,031 | 1,017 | 1,027 | +4 | +0.4 | 21,100 | |
1,040 | 1,049 | 1,007 | 1,023 | -1 | -0.1 | 120,000 | |
1,049 | 1,059 | 1,022 | 1,024 | -18 | -1.7 | 131,800 | |
1,035 | 1,069 | 1,024 | 1,042 | +14 | +1.4 | 159,500 | |
1,004 | 1,034 | 1,001 | 1,028 | +24 | +2.4 | 111,000 | |
1,015 | 1,027 | 985 | 1,004 | -28 | -2.7 | 198,500 | |
995 | 1,038 | 981 | 1,032 | +37 | +3.7 | 191,100 |