![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.6 | 741,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 967 | 911 | 953 | +15 | +1.6 | 217,300 | |
923 | 945 | 916 | 938 | +17 | +1.8 | 157,900 | |
968 | 988 | 908 | 921 | -39 | -4.1 | 287,800 | |
950 | 1,044 | 925 | 960 | +5 | +0.5 | 507,500 | |
900 | 985 | 893 | 955 | +58 | +6.5 | 360,800 | |
916 | 921 | 891 | 897 | -24 | -2.6 | 113,000 | |
934 | 938 | 905 | 921 | -3 | -0.3 | 85,300 | |
913 | 928 | 895 | 924 | +17 | +1.9 | 128,800 | |
900 | 929 | 891 | 907 | +12 | +1.3 | 129,400 | |
869 | 895 | 865 | 895 | +32 | +3.7 | 67,600 | |
910 | 910 | 858 | 863 | -40 | -4.4 | 98,600 | |
907 | 913 | 887 | 903 | -3 | -0.3 | 105,300 | |
924 | 928 | 884 | 906 | -19 | -2.1 | 110,500 | |
934 | 946 | 911 | 925 | +3 | +0.3 | 110,900 | |
944 | 982 | 911 | 922 | -15 | -1.6 | 178,400 | |
943 | 949 | 928 | 937 | -6 | -0.6 | 105,500 | |
932 | 943 | 921 | 943 | +12 | +1.3 | 104,800 | |
908 | 942 | 901 | 931 | +25 | +2.8 | 149,300 | |
923 | 933 | 896 | 906 | -9 | -1.0 | 126,800 | |
912 | 961 | 898 | 915 | +5 | +0.5 | 218,600 | |
933 | 933 | 900 | 910 | -33 | -3.5 | 120,700 | |
940 | 962 | 915 | 943 | +8 | +0.9 | 187,200 | |
926 | 961 | 915 | 935 | +23 | +2.5 | 108,600 | |
969 | 1,010 | 906 | 912 | -48 | -5.0 | 284,400 | |
962 | 963 | 928 | 960 | +10 | +1.1 | 84,800 | |
925 | 971 | 921 | 950 | +45 | +5.0 | 110,900 | |
929 | 967 | 905 | 905 | -24 | -2.6 | 149,600 | |
975 | 998 | 917 | 929 | -49 | -5.0 | 231,800 | |
988 | 1,011 | 953 | 978 | -16 | -1.6 | 249,100 | |
950 | 1,049 | 914 | 994 | +59 | +6.3 | 573,100 |