![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.6 | 741,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,050 | 1,008 | 1,027 | +5 | +0.5 | 108,700 | |
1,062 | 1,062 | 1,022 | 1,022 | -10 | -1.0 | 157,300 | |
1,047 | 1,047 | 1,013 | 1,032 | -25 | -2.4 | 122,500 | |
1,067 | 1,078 | 1,050 | 1,057 | +5 | +0.5 | 161,900 | |
1,065 | 1,072 | 1,027 | 1,052 | -18 | -1.7 | 198,700 | |
1,100 | 1,109 | 1,056 | 1,070 | -24 | -2.2 | 266,000 | |
1,075 | 1,096 | 1,058 | 1,094 | +5 | +0.5 | 223,200 | |
1,090 | 1,114 | 1,086 | 1,089 | +5 | +0.5 | 275,600 | |
1,080 | 1,116 | 1,049 | 1,084 | +9 | +0.8 | 351,200 | |
1,044 | 1,076 | 1,036 | 1,075 | +30 | +2.9 | 336,000 | |
1,058 | 1,063 | 1,025 | 1,045 | +5 | +0.5 | 316,100 | |
1,018 | 1,058 | 1,006 | 1,040 | +4 | +0.4 | 326,800 | |
1,070 | 1,085 | 1,007 | 1,036 | -9 | -0.9 | 523,800 | |
1,050 | 1,052 | 1,024 | 1,045 | +2 | +0.2 | 159,300 | |
1,036 | 1,056 | 994 | 1,043 | +27 | +2.7 | 471,200 | |
993 | 1,044 | 964 | 1,016 | +27 | +2.7 | 1,022,400 | |
936 | 990 | 932 | 989 | +63 | +6.8 | 581,800 | |
938 | 958 | 913 | 926 | -10 | -1.1 | 448,500 | |
980 | 986 | 921 | 936 | -42 | -4.3 | 921,200 | |
985 | 1,005 | 952 | 978 | -7 | -0.7 | 678,500 | |
944 | 985 | 944 | 985 | +41 | +4.3 | 784,600 | |
941 | 948 | 926 | 944 | +6 | +0.6 | 616,500 | |
936 | 950 | 913 | 938 | +15 | +1.6 | 481,800 | |
925 | 944 | 913 | 923 | +2 | +0.2 | 335,100 | |
930 | 962 | 915 | 921 | -1 | -0.1 | 491,900 | |
948 | 968 | 903 | 922 | -19 | -2.0 | 511,900 | |
938 | 950 | 926 | 941 | +6 | +0.6 | 429,400 | |
924 | 987 | 903 | 935 | +10 | +1.1 | 906,000 | |
936 | 969 | 924 | 925 | -11 | -1.2 | 210,400 | |
949 | 974 | 931 | 936 | -17 | -1.8 | 207,400 |